FTSE 350 Media (UB4510)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.86 | -1.67769851291 | 1243.37 | 1249.05 | 1206.15 | 0 | 0 | IX |
| 4 | -16.41 | -1.32454072902 | 1238.92 | 1276.72 | 1206.15 | 0 | 0 | IX |
| 12 | 5.1 | 0.418922137981 | 1217.41 | 1278.06 | 1206.15 | 0 | 0 | IX |
| 26 | 37.47 | 3.16191858503 | 1185.04 | 1278.06 | 1157.25 | 0 | 0 | IX |
| 52 | 3.2 | 0.262443513134 | 1219.31 | 1278.06 | 1136.98 | 0 | 0 | IX |
| 156 | -95.84 | -7.26969317708 | 1318.35 | 1547.92 | 1136.98 | 0 | 0 | IX |
| 260 | 1149.11 | 1565.54495913 | 73.4 | 1547.92 | 73.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
