FTSE 350 Media (UB4510)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.12 | -2.3016123933 | 1265.2 | 1275.13 | 1234.31 | 0 | 0 | IX |
| 4 | 1.87 | 0.151513923887 | 1234.21 | 1278.06 | 1234.12 | 0 | 0 | IX |
| 12 | 69.76 | 5.98120584402 | 1166.32 | 1278.06 | 1157.25 | 0 | 0 | IX |
| 26 | 56.5 | 4.78984045169 | 1179.58 | 1278.06 | 1136.98 | 0 | 0 | IX |
| 52 | -47.09 | -3.66981771706 | 1283.17 | 1295 | 1136.98 | 0 | 0 | IX |
| 156 | -74.36 | -5.67442996246 | 1310.44 | 1547.92 | 1136.98 | 0 | 0 | IX |
| 260 | 1162.68 | 1584.03269755 | 73.4 | 1547.92 | 73.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
