ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi MSCI USA UCITS ETF Acc

Amundi MSCI USA UCITS ETF Acc (WEBH)

33.51
0.28
(0.84%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.51
Bid
33.395
Ask
33.61
Volume
1,077
33.135 Day's Range 33.385
0.00 52 Week Range 0.00
Previous Close
33.23
Open
33.205
Last Trade
10
@
33.385
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
DMNDamon Inc
$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
demonsmith demonsmith 3 minutes ago
I only going buy what new ceo put out not by what any post
TWOH
downdraft downdraft 3 minutes ago
Shorts must be genuinely terrified of this play. They had no way to see the shell takeover coming their way!
TWOH
Gman3343 Gman3343 3 minutes ago
Ripple will not get into a OTC stock, not a freaking chance. Ripple is worth over 20 billion.
Thanks for dreaming though.
I've owned xrp since 2017
TWOH
skitahoe skitahoe 4 minutes ago
If the actions at the FDA etc stand in terms of laying off thousand of people involved in drug development and approval, what are the thoughts here about making it easier, or harder, for NWBO to gain their approval.

I understand that BP is in support of these cuts, so they clearly bel
NWBO
HoldEm777 HoldEm777 4 minutes ago
It’s literally the only reason any of these stocks ever move…I’m really not trying to be disrespectful so my apologies if my delivery comes off that way.
TWOH
jimr1717 jimr1717 4 minutes ago
Good call
BURU
Morita702 Morita702 4 minutes ago
Where is that 10-K? A complete miss. Zero revenue but can't get it filed on time. Catalysts and footprints? Absolutely zero
AHRO
demonsmith demonsmith 4 minutes ago
I own 35 mil all ready
TWOH
blackhawks blackhawks 4 minutes ago
Two more morons to beseech Trump for FEMA money this hurricane season, like some urchins in a Dickens novel.

https://media1.tenor.com/m/_a9j31Bn36wAAAAC/tinytim-tim.gif
flipper44 flipper44 4 minutes ago
You weren’t right. Sorry.
NWBO
awesomed007 awesomed007 5 minutes ago
Please post a link to today’s press release, thanks.
RDAR
HoldEm777 HoldEm777 5 minutes ago
Blah blah blah… give it time bro. You will see.
TWOH
janice shell janice shell 5 minutes ago
LOLOLOLOLOL!!
doccjc doccjc 5 minutes ago
Cool, so we’re on the same page—you see Vivos Inc. (RDGL) getting acquired by Telix Pharmaceuticals later in 2025. I can roll with that and flesh out why it might happen by year-end.
Sandip Bali joining RDGL as a business partner is a solid boost, no question. His 20+ years in radiotherapy a
RDGL
downdraft downdraft 5 minutes ago
Only when the clown show comes out in full force, as we're seeing tonight, do you know a massive run is coming!
TWOH
janice shell janice shell 6 minutes ago
Such a crying shame!
HoldEm777 HoldEm777 6 minutes ago
You been doing this long enough to know how this works.
TWOH
Gman3343 Gman3343 6 minutes ago
Good luck with that, 50 million at .0014 is 70k too much for my blood in a penny stocks. No way for me .
TWOH
demonsmith demonsmith 7 minutes ago
There has been no dilution
TWOH
doccjc doccjc 7 minutes ago
You’re betting on Vivos Inc. (RDGL) getting acquired, and I can see why you might lean that way. Let’s unpack it with Sandip Bali as a boost for RDGL, and then whether that could still lead to a Telix Pharmaceuticals acquisition, as of April 1, 2025.
Bali joining RDGL as a business partner,
RDGL
rosemountbomber rosemountbomber 7 minutes ago
Laid off.  Big difference 😞
RZLT
georgejjl georgejjl 7 minutes ago
From stevensco on stocktwits

Trump just fired 10k full time workers from Health Agency, and included is the, ENTIRE team who works on ALL the Gov't, ALZHEIMER'S programs??? WTF

Government workers who work on or related to Alzheimer's

This affects AVXL!!!
AVXL WTF
HoldEm777 HoldEm777 8 minutes ago
Maybe so… but it can’t hold gains. What ever story they cook up will 100% be a scam
TWOH
dinogreeves dinogreeves 8 minutes ago
That was the problem with this one, but having Slojab here keeps things in check.
TWOH
m0n m0n 8 minutes ago
Dilution? LoL SS = NO CHANGE, AGAIN!
LoL $TWOH
https://www.otcmarkets.com/stock/TWOH/security

$TWOH
TWOH

Your Recent History

Delayed Upgrade Clock