News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.65 | 1.87253504789 | 301.73 | 308.3 | 300.83 | 0 | 0 | IX |
| 4 | -5.5 | -1.75786243927 | 312.88 | 315.76 | 300.43 | 0 | 0 | IX |
| 12 | 3.93 | 1.29510627781 | 303.45 | 315.76 | 290.93 | 0 | 0 | IX |
| 26 | 17.45 | 6.01869416756 | 289.93 | 315.76 | 278.58 | 0 | 0 | IX |
| 52 | 35.83 | 13.1946234579 | 271.55 | 315.76 | 250.65 | 0 | 0 | IX |
| 156 | 5.45 | 1.80505415162 | 301.93 | 317.62 | 199.58 | 0 | 0 | IX |
| 260 | 61.37 | 24.9461404008 | 246.01 | 317.62 | 166.17 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
