FTSEurofirst 300 Energy Index (E6010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.61 | -1.62316995544 | 345.62 | 349.05 | 334.74 | 0 | 0 | IX |
| 4 | -9.45 | -2.70417215132 | 349.46 | 359.14 | 334.74 | 0 | 0 | IX |
| 12 | -18.11 | -5.0569641461 | 358.12 | 368.17 | 332.41 | 0 | 0 | IX |
| 26 | -49.92 | -12.8022978483 | 389.93 | 396.31 | 332.41 | 0 | 0 | IX |
| 52 | -24.13 | -6.62657219751 | 364.14 | 401.26 | 332.41 | 0 | 0 | IX |
| 156 | 57.16 | 20.208591126 | 282.85 | 401.26 | 256.45 | 0 | 0 | IX |
| 260 | 218.46 | 179.728506787 | 121.55 | 401.26 | 121.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
