Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Media | UB4510 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.44 | -0.52% | 1,228.30 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,234.74 | 1,225.08 | 1,236.56 | 1,228.30 | 1,234.74 |
UB4510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,211.28 | 1,236.56 | 1,211.10 | 0.00 | 0 | 17.02 | 1.41% |
| 1 Month | 1,166.36 | 1,236.56 | 1,158.81 | 0.00 | 0 | 61.94 | 5.31% |
| 3 Months | 1,209.21 | 1,236.56 | 1,136.98 | 0.00 | 0 | 19.09 | 1.58% |
| 6 Months | 1,188.11 | 1,236.56 | 1,136.98 | 0.00 | 0 | 40.19 | 3.38% |
| 1 Year | 1,357.05 | 1,361.04 | 1,136.98 | 0.00 | 0 | -128.75 | -9.49% |
| 3 Years | 1,343.21 | 1,547.92 | 1,136.98 | 0.00 | 0 | -114.91 | -8.55% |
| 5 Years | 73.40 | 1,547.92 | 73.40 | 0.00 | 0 | 1,154.90 | 1,573.43% |
UB4510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,234.74 | 7.09 | 0.58% | 1,227.65 | 1,235.78 | 1,224.89 | 0 |
| May 15 2024 | 1,227.65 | 4.36 | 0.36% | 1,223.29 | 1,234.40 | 1,223.29 | 0 |
| May 14 2024 | 1,223.29 | 3.79 | 0.31% | 1,219.50 | 1,228.44 | 1,217.66 | 0 |
| May 13 2024 | 1,219.50 | 0.49 | 0.04% | 1,219.01 | 1,224.39 | 1,215.40 | 0 |
| May 10 2024 | 1,219.01 | 7.73 | 0.64% | 1,211.28 | 1,222.16 | 1,211.10 | 0 |
| May 09 2024 | 1,211.28 | 3.55 | 0.29% | 1,207.73 | 1,217.58 | 1,207.73 | 0 |
| May 08 2024 | 1,207.73 | 15.95 | 1.34% | 1,191.78 | 1,208.22 | 1,191.78 | 0 |
| May 07 2024 | 1,191.78 | 14.05 | 1.19% | 1,177.73 | 1,195.22 | 1,177.73 | 0 |
| May 03 2024 | 1,177.73 | -3.37 | -0.29% | 1,181.10 | 1,192.01 | 1,177.73 | 0 |
| May 02 2024 | 1,181.10 | 2.43 | 0.21% | 1,178.67 | 1,187.11 | 1,178.49 | 0 |
| May 01 2024 | 1,178.67 | -6.37 | -0.54% | 1,185.04 | 1,185.04 | 1,177.05 | 0 |
| Apr 30 2024 | 1,185.04 | 3.50 | 0.30% | 1,181.54 | 1,193.82 | 1,181.54 | 0 |
| Apr 29 2024 | 1,181.54 | 3.87 | 0.33% | 1,177.67 | 1,190.86 | 1,176.92 | 0 |
| Apr 26 2024 | 1,177.67 | -0.40 | -0.03% | 1,178.07 | 1,188.35 | 1,176.12 | 0 |
| Apr 25 2024 | 1,178.07 | -9.48 | -0.80% | 1,187.55 | 1,187.55 | 1,173.23 | 0 |
| Apr 24 2024 | 1,187.55 | -4.68 | -0.39% | 1,192.23 | 1,196.10 | 1,186.92 | 0 |
| Apr 23 2024 | 1,192.23 | -0.78 | -0.07% | 1,193.01 | 1,206.91 | 1,191.06 | 0 |
| Apr 22 2024 | 1,193.01 | 18.62 | 1.59% | 1,174.39 | 1,198.43 | 1,174.39 | 0 |
| Apr 19 2024 | 1,174.39 | 8.03 | 0.69% | 1,166.36 | 1,174.39 | 1,158.81 | 0 |
| Apr 18 2024 | 1,166.36 | 10.63 | 0.92% | 1,155.73 | 1,174.24 | 1,155.73 | 0 |
| Apr 17 2024 | 1,155.73 | 13.22 | 1.16% | 1,142.51 | 1,159.67 | 1,136.98 | 0 |
