ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,595.21
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Jourdan Resources Inc (JOR) Quote

      Jourdan Resources Inc

      Jourdan Resources Inc (JOR)

      TSXV
      0.07
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.065
      Ask
      0.07
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.07
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      JOR Latest News

      More News

      Jourdan Acquires Key Claims Near Vallée and Preissac

      TORONTO, June 27, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA: 2JR1) (“Jourdan” or the “Company“) is pleased to announce the purchase of 11 mineral claims...

      June 27 2023
      GlobeNewswire Inc.

      Jourdan Closes Second Tranche of Flow-Through Private Placement Financing

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 26, 2023 (GLOBE NEWSWIRE) --  JOURDAN RESOURCES INC. (TSXV: JOR; FRA: 2JR1...

      June 26 2023
      GlobeNewswire Inc.

      Jourdan Announces Name Change to “Consolidated Lithium Metals Inc.”

      TORONTO, June 23, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA: 2JR1) (the “Company“) is pleased to announce that the Company has changed its name to...

      June 23 2023
      GlobeNewswire Inc.

      Jourdan Announces AGM Results

      TORONTO, June 19, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA: 2JR1) (“Jourdan” or the “Company“) reports that the nominees listed in the Management Information...

      June 19 2023
      GlobeNewswire Inc.

      Jourdan Closes First Tranche of Flow-Through Private Placement Financing

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 12, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; FRA: 2JR1...

      June 12 2023
      GlobeNewswire Inc.

      Jourdan Engages Additional Firms to Assist with Marketing Campaign

      TORONTO, June 07, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA: 2JR1) (“Jourdan” or the “Company“) announces today that it has entered into investor relations...

      June 07 2023
      GlobeNewswire Inc.

      Jourdan Closes Final Tranche of Private Placement

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 01, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; FRA: 2JR1) (“Jourdan”...

      June 01 2023
      GlobeNewswire Inc.

      Jourdan Extends Hard Dollar Financing and Announces $1,000,000 Flow-Through Financing

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, May 24, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; FRA: 2JR1) (“Jourdan”...

      May 24 2023
      GlobeNewswire Inc.

      Jourdan to Add Mining Claims to Flagship Vallée Project

      TORONTO, May 23, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA:2JR1) (“Jourdan” or the “Company“) is pleased to announce that it has entered into an asset purchase...

      May 23 2023
      GlobeNewswire Inc.

      Jourdan Engages Investor Relations Firm to Build Awareness

      TORONTO, April 24, 2023 (GLOBE NEWSWIRE) -- JOURDAN RESOURCES INC. (TSXV: JOR; OTCQB: JORF; FRA: 2JR1) (“Jourdan” or the “Company“) announces today that it has entered into an investor relations...

      April 24 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      JOR - Frequently Asked Questions (FAQ)

      What is the current Jourdan Resources share price?
      The current share price of Jourdan Resources is $ 0.07
      What is the 1 year trading range for Jourdan Resources share price?
      Jourdan Resources has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		1,000
      DEALPlaygon Games Inc
      $ 0.02
      (100.00%)
      		1.75M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		15.6k
      GBUGabriel Resources Ltd
      $ 0.01
      (100.00%)
      		167k
      MACThemac Resources Group Ltd
      $ 0.08
      (60.00%)
      		3k
      NAVNAVCO Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		16.63k
      SMAR.PSmartset Services Inc
      $ 0.015
      (-50.00%)
      		30k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		101.7k
      DDDMetavista3D Inc
      $ 2.30
      (-49.45%)
      		701.59k
      MXL.HMX Gold Corp
      $ 0.04
      (-46.67%)
      		1.5k
      NDANeptune Digital Assets Corp
      $ 2.20
      (30.18%)
      		5.15M
      BRCBlackrock Silver Corp
      $ 0.355
      (-11.25%)
      		3.79M
      TDGTDG Gold Corp
      $ 0.45
      (-1.10%)
      		3.19M
      GPUSAlset AI Ventures Inc
      $ 0.14
      (-12.50%)
      		2.79M
      PNGKraken Robotics Inc
      $ 2.87
      (0.35%)
      		2.69M

      Discussion

      View Full Feed
      StockItOut StockItOut 57 seconds ago
      Correct! You ask AI stupid misdirectioned questions to meet your predetermine bias.

      predetermine bias = fascist = maga = lame!
      XERI
      georgie18 georgie18 1 minute ago
      REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

      georgie18

      Member Level
      Re: georgie18 post# 671362
      REKR
      3331 3331 2 minutes ago
      BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
      georgie18 georgie18 2 minutes ago
      REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

      georgie18

      Member Level
      Re: georgie18 post# 671362
      REKR
      georgie18 georgie18 2 minutes ago
      REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

      georgie18

      Member Level
      Re: georgie18 post# 671362
      REKR
      Iggy_Bot Iggy_Bot 3 minutes ago
      Senator Chris Murphy (D-CT) declared that “undocumented Americans” — presumably a reference to migrants in the country illegally — were “the people we [Democrats] care about most” in an appearance on All In With Chris Hayes Wednesday night.

      Oddie but goodie, .. https://www.mediaite.c
      georgie18 georgie18 4 minutes ago
      REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

      georgie18

      Member Level
      Re: georgie18 post# 671362
      REKR
      Dingbatt Dingbatt 4 minutes ago
      A paydirt interesting story thankyou
      Central Falls municipal judge Joseph Molina Flynn abruptly resigned Thursday shortly after FBI agents raided his law offices in downtown Providence.
      sab63090 sab63090 5 minutes ago
      Do I agree with you?

      Yes, yes, and yes!

      🤠😎💯.....how many more am I allowed to have.....lol
      AVXL
      Hosai Hosai 6 minutes ago
      "So is the ITT 508 or 503 or 462?"

      It's 462. There were around 8% patients lost between randomization and week 0. This is the same % as Donnanemab between ranomization and week 0. The ITT is stated as everyone who took one dose I believe.
      AVXL
      WebSlinger WebSlinger 6 minutes ago
      >

      63
      KBLB
      oystersnbeer oystersnbeer 6 minutes ago
      If you were just ignorant, you might have an excuse, but being willfully ignorant is plain stupidity.
      No excuse.
      sab63090 sab63090 8 minutes ago
      I did reply but my post was deleted I assume?
      glenn1919 glenn1919 8 minutes ago
      EVAX......ELAB......RR......ATXI......SES......IQ......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      ATXI ELAB EVAX
      Idiot Mayor Idiot Mayor 8 minutes ago
      Not the Titanic. More like the SS Minnow. And we can easily see which seven got left stranded on the island walking around, year after year, with a single shred of evidence, telling each other how great things are. Cue the canned laugh track.
      DBMM
      boywonder1 boywonder1 8 minutes ago
      Key words. Pave THE WAY......CRYPTO Company for those saying it is NOT, please .The regulatory reform will pave the.way for HMBL $$$$_$$$$ One more thing I noticed 61,000 thousand likes and peek a boos. No one is interested, hahaha...
      HMBL
      attilathehunt attilathehunt 8 minutes ago
      Thanks for posting...

      Just SMH on the number of challenges. Is there any QA on these stats before publications?

      So is the ITT 508 or 503 or 462?

      So is ADAS-Cog score change of -1.85 points (45%) improvement or is -1.34 (33%) improvement?

      B
      AVXL
      StockItOut StockItOut 9 minutes ago
      Oh, so you know new information will be introduced to the case that resultantly will lead to the three justices to dismiss the case. Wow! What foresight!

      You just keep digging a hole.

      Making it up as you go.

      Super pathetic. (even Kzilla would agree! h
      XERI
      Dingbatt Dingbatt 10 minutes ago
      Moe good for you
      It appears you are doing better than a seniors coffee at McDonalds for 55 cents.
      RNVA
      TheHound TheHound 10 minutes ago
      Nice run up! Rooting for NAK!
      NAK
      novascotiaSTS novascotiaSTS 10 minutes ago
      “DD“ like claiming that changes to the rules of the DTCC Singapore have any relevance to former Escrows, right?

      :-)
      COOP
      RickNagra RickNagra 11 minutes ago
      Noem just confirmed by the Senate.  Bessent is next probably on Monday.
      FNMA
      glenn1919 glenn1919 11 minutes ago
      CRKN......GNLX.......IQ.......https://stockcharts.com/h-sc/ui?s=IQ&p=D&yr=0&mn=3&dy=0&id=p11960084343
      CRKN GNLX
      toogoodfella toogoodfella 11 minutes ago
      We should see closing of POR this year.. 

      By April if we're lucky
      Or in October..

      This is for sure.


      LEHNQ

      Your Recent History

      TSXV
      JOR
      Jourdan Resources
      BIT
      P1HK01
      BNP Paribas Issuance BV
      BIT
      1OXY
      Occidental Petroleum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads