Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE SmallCap Index | SMX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.01 | 0.03% | 6,519.87 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,517.86 | 6,508.63 | 6,526.13 | 6,519.87 | 6,517.86 |
SMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,451.71 | 6,544.06 | 6,411.37 | 0.00 | 0 | 68.16 | 1.06% |
| 1 Month | 6,363.96 | 6,544.06 | 6,321.18 | 0.00 | 0 | 155.91 | 2.45% |
| 3 Months | 6,263.00 | 6,544.06 | 6,206.01 | 0.00 | 0 | 256.87 | 4.10% |
| 6 Months | 5,723.94 | 6,544.06 | 5,719.85 | 0.00 | 0 | 795.93 | 13.91% |
| 1 Year | 6,228.09 | 6,544.06 | 5,666.88 | 0.00 | 0 | 291.78 | 4.68% |
| 3 Years | 7,125.25 | 7,657.93 | 5,644.70 | 0.00 | 0 | -605.38 | -8.50% |
| 5 Years | 5,675.03 | 7,657.93 | 3,613.64 | 0.00 | 0 | 844.84 | 14.89% |
SMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6,519.87 | 2.01 | 0.03% | 6,517.86 | 6,526.13 | 6,508.63 | 0 |
| Apr 30 2024 | 6,517.86 | -2.10 | -0.03% | 6,519.96 | 6,544.06 | 6,517.86 | 0 |
| Apr 29 2024 | 6,519.96 | 35.68 | 0.55% | 6,484.28 | 6,526.00 | 6,481.36 | 0 |
| Apr 26 2024 | 6,484.28 | 71.75 | 1.12% | 6,412.53 | 6,484.28 | 6,412.53 | 0 |
| Apr 25 2024 | 6,412.53 | -21.65 | -0.34% | 6,434.18 | 6,446.69 | 6,411.37 | 0 |
| Apr 24 2024 | 6,434.18 | -17.53 | -0.27% | 6,451.71 | 6,463.88 | 6,434.18 | 0 |
| Apr 23 2024 | 6,451.71 | 38.81 | 0.61% | 6,412.90 | 6,457.41 | 6,412.90 | 0 |
| Apr 22 2024 | 6,412.90 | 81.78 | 1.29% | 6,331.12 | 6,412.90 | 6,331.12 | 0 |
| Apr 19 2024 | 6,331.12 | -33.92 | -0.53% | 6,365.04 | 6,365.04 | 6,321.18 | 0 |
| Apr 18 2024 | 6,365.04 | 24.37 | 0.38% | 6,340.67 | 6,365.04 | 6,340.67 | 0 |
| Apr 17 2024 | 6,340.67 | 3.89 | 0.06% | 6,336.78 | 6,364.08 | 6,336.78 | 0 |
| Apr 16 2024 | 6,336.78 | -85.68 | -1.33% | 6,422.46 | 6,422.46 | 6,333.10 | 0 |
| Apr 15 2024 | 6,422.46 | -20.62 | -0.32% | 6,443.08 | 6,447.85 | 6,422.46 | 0 |
| Apr 12 2024 | 6,443.08 | 19.52 | 0.30% | 6,423.56 | 6,461.75 | 6,423.56 | 0 |
| Apr 11 2024 | 6,423.56 | 11.43 | 0.18% | 6,412.13 | 6,432.33 | 6,404.36 | 0 |
| Apr 10 2024 | 6,412.13 | 4.84 | 0.08% | 6,407.29 | 6,452.11 | 6,402.02 | 0 |
| Apr 09 2024 | 6,407.29 | -5.59 | -0.09% | 6,412.88 | 6,427.24 | 6,403.94 | 0 |
| Apr 08 2024 | 6,412.88 | 46.29 | 0.73% | 6,366.59 | 6,413.83 | 6,366.59 | 0 |
| Apr 05 2024 | 6,366.59 | -29.25 | -0.46% | 6,395.84 | 6,395.84 | 6,355.70 | 0 |
| Apr 04 2024 | 6,395.84 | 29.83 | 0.47% | 6,366.01 | 6,395.84 | 6,365.14 | 0 |
| Apr 03 2024 | 6,366.01 | 2.05 | 0.03% | 6,363.96 | 6,370.65 | 6,347.25 | 0 |
| Apr 02 2024 | 6,363.96 | -24.94 | -0.39% | 6,388.90 | 6,405.10 | 6,363.96 | 0 |
