ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index

FTSEurofirst 300 Personal Care Drug and Grocery Stores Index (E3X452010)

732.27
-3.12
(-0.42%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.28-1.25143280966741.55742.98723.7200IX
4-1.28-0.17449389953733.55769.38723.7200IX
123.120.427895494754729.15769.38713.3100IX
26-9.28-1.25143280966741.55769.38713.3100IX
52107.4717.2007042254624.8769.38606.1900IX
15690.8314.1603267648641.44769.38606.1900IX
26049.837.30174081238682.44777.42606.1900IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742578200732.27-3.12-0.42734.39735.49729.570
1742491800735.397.961.09727.44736.42727.440
1742405400727.43-0.85-0.12729.31729.31723.720
1742319000728.28-6.55-0.89734.18737.12725.540
1742232600734.833.60.49731.86736.3728.040
1741973400731.23-10.13-1.37741.55742.98730.660
1741887000741.36-2.74-0.37746.26746.67737.390
1741800600744.1-1.15-0.15745.9749.96742.180
1741714200745.25-19.56-2.56762.46763.77743.080
1741627800764.8111.041.46755.01769.38751.740
1741368600753.778.891.19744.99754.69741.170
1741282200744.88-1.12-0.15746.38746.38736.350
1741195800746-18.51-2.42761.31761.31745.320
1741109400764.5110.141.34754.18767.61753.310
1741023000754.375.780.77748.74755.11744.710
1740763800748.592.390.32745.36751.45743.450
1740677400746.23.960.53742.48746.72734.70
1740591000742.240.650.09741.52743.02739.380
1740504600741.59-3.42-0.46744.96744.96732.80
1740418200745.019.191.25734.16745.27734.160
1740159000735.822.530.35733.55736.53731.410
1740072600733.29-6.21-0.84739.36741.08728.60
1739986200739.54.490.61735.84740.25733.080
1739899800735.01-5.64-0.76741.79742.3732.820
1739813400740.653.130.42737.95741.13733.20
1739554200737.52-5.67-0.76743.38744.12736.040
1739467800743.19-16.8-2.21760.6762.94731.270
1739381400759.99-5.11-0.67765.45765.47755.860
1739295000765.11.160.15762.28768.98762.140
1739208600763.942.50.33762.38766.78761.730
1738949400761.444.80.63756.7761.44755.350
1738863000756.641.310.17755.55759.73755.550
1738776600755.334.850.65750.28757.16746.710
1738690200750.48-1.91-0.25752.78753.06745.650
1738603800752.393.140.42752.02754.05746.590
1738344600749.25-4.84-0.64754.14756.15748.430
1738258200754.098.771.18745.92755.38745.260
1738171800745.32-1.08-0.14747.54748.12739.870
1738085400746.45.910.80742.19751.17742.190
1737999000740.4913.641.88727.5741.27727.50
1737739800726.85-6-0.82732.26732.51725.740
1737653400732.850.660.09732.62733.66728.810
1737567000732.19-5.47-0.74737.94738.72730.10
1737480600737.662.770.38735.07738.19733.740
1737394200734.891.680.23733.05736.79730.780
1737135000733.219.441.30721.85734.98721.850
1737048600723.776.050.84716.29723.77716.290
1736962200717.722.60.36715.97718.56713.750
1736875800715.12-8.09-1.12722.72722.72713.310
1736789400723.21-2.76-0.38722.51724.25719.50
1736530200725.97-6.89-0.94732.86735.19724.150
1736443800732.863.030.42729.83733.99726.630
1736357400729.830.570.08729.26730.65722.990
1736271000729.267.431.03721.83730.32718.110
1736184600721.83-11.43-1.56733.26733.42718.410
1735925400733.26-1.4-0.19734.66737.94731.910
1735839000734.663.340.46731.32736.6728.240
1735666200731.325.190.71726.13731.58723.660
1735579800726.13-5.21-0.71731.34731.34724.710
1735320600731.342.190.30729.15731.34723.620
1735061400729.152.380.33726.77730.06726.770
1734975000726.77-1.09-0.15727.86729.24720.410