FTSEurofirst 300 Real Estate Index (E3510)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.46 | -2.32681450984 | 320.61 | 321.59 | 309.98 | 0 | 0 | IX |
| 4 | 15.22 | 5.10858255295 | 297.93 | 323.16 | 294.49 | 0 | 0 | IX |
| 12 | 19.77 | 6.73870066126 | 293.38 | 328.06 | 293.38 | 0 | 0 | IX |
| 26 | 16.34 | 5.50520535022 | 296.81 | 328.06 | 278.9 | 0 | 0 | IX |
| 52 | 62.88 | 25.1248651456 | 250.27 | 328.06 | 225.87 | 0 | 0 | IX |
| 156 | -219.15 | -41.1703926357 | 532.3 | 558.07 | 197.65 | 0 | 0 | IX |
| 260 | 199 | 174.332019273 | 114.15 | 558.07 | 114.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
