Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Real Estate Index | E3510 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.08% | 306.34 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.58 | 306.34 | 311.96 | 306.34 | 306.58 |
E3510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.98 | 314.87 | 302.98 | 0.00 | 0 | 3.36 | 1.11% |
| 1 Month | 289.16 | 314.87 | 279.88 | 0.00 | 0 | 17.18 | 5.94% |
| 3 Months | 294.91 | 314.87 | 278.90 | 0.00 | 0 | 11.43 | 3.88% |
| 6 Months | 266.36 | 321.35 | 259.89 | 0.00 | 0 | 39.98 | 15.01% |
| 1 Year | 231.20 | 321.35 | 212.21 | 0.00 | 0 | 75.14 | 32.50% |
| 3 Years | 460.23 | 558.07 | 197.65 | 0.00 | 0 | -153.89 | -33.44% |
| 5 Years | 114.15 | 558.07 | 114.15 | 0.00 | 0 | 192.19 | 168.37% |
E3510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 306.34 | -0.24 | -0.08% | 306.58 | 311.96 | 306.34 | 0 |
| May 09 2024 | 306.58 | -4.55 | -1.46% | 310.92 | 310.92 | 305.80 | 0 |
| May 08 2024 | 311.13 | -1.76 | -0.56% | 312.89 | 314.53 | 307.86 | 0 |
| May 07 2024 | 312.89 | 3.97 | 1.29% | 309.44 | 314.87 | 309.35 | 0 |
| May 03 2024 | 308.92 | 5.94 | 1.96% | 302.98 | 313.20 | 302.98 | 0 |
| May 02 2024 | 302.98 | 2.37 | 0.79% | 300.61 | 304.39 | 298.65 | 0 |
| May 01 2024 | 300.61 | 0.23 | 0.08% | 300.38 | 301.39 | 300.17 | 0 |
| Apr 30 2024 | 300.38 | 4.53 | 1.53% | 295.85 | 305.05 | 295.80 | 0 |
| Apr 29 2024 | 295.85 | 2.47 | 0.84% | 293.38 | 297.21 | 293.38 | 0 |
| Apr 26 2024 | 293.38 | 5.87 | 2.04% | 287.51 | 295.32 | 287.45 | 0 |
| Apr 25 2024 | 287.51 | -1.25 | -0.43% | 288.76 | 292.29 | 284.74 | 0 |
| Apr 24 2024 | 288.76 | -5.60 | -1.90% | 294.36 | 294.52 | 287.37 | 0 |
| Apr 23 2024 | 294.36 | 4.71 | 1.63% | 289.65 | 295.56 | 289.65 | 0 |
| Apr 22 2024 | 289.65 | 1.77 | 0.61% | 287.88 | 292.05 | 287.41 | 0 |
| Apr 19 2024 | 287.88 | 2.48 | 0.87% | 285.40 | 288.33 | 283.06 | 0 |
| Apr 18 2024 | 285.40 | 4.53 | 1.61% | 280.87 | 285.71 | 280.50 | 0 |
| Apr 17 2024 | 280.87 | -3.33 | -1.17% | 284.20 | 285.48 | 279.88 | 0 |
| Apr 16 2024 | 284.20 | -4.50 | -1.56% | 288.70 | 288.70 | 281.96 | 0 |
| Apr 15 2024 | 288.70 | -1.33 | -0.46% | 290.03 | 292.83 | 288.39 | 0 |
| Apr 12 2024 | 290.03 | 0.87 | 0.30% | 289.16 | 294.04 | 288.25 | 0 |
| Apr 11 2024 | 289.16 | -0.99 | -0.34% | 290.15 | 292.92 | 286.42 | 0 |
