Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 4Good USA | 4GUS | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 478.56 | 2.23% | 21,916.72 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21,551.59 | 21,551.59 | 21,907.13 | 21,875.78 | 21,438.16 |
4GUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,460.35 | 21,936.42 | 21,343.00 | 0.00 | 0 | 456.37 | 2.13% |
| 1 Month | 21,870.07 | 22,174.63 | 21,070.53 | 0.00 | 0 | 46.65 | 0.21% |
| 3 Months | 21,374.41 | 22,427.32 | 21,044.32 | 0.00 | 0 | 542.31 | 2.54% |
| 6 Months | 18,434.63 | 22,427.32 | 18,434.63 | 0.00 | 0 | 3,482.09 | 18.89% |
| 1 Year | 17,390.46 | 22,427.32 | 17,085.97 | 0.00 | 0 | 4,526.26 | 26.03% |
| 3 Years | 17,328.31 | 22,427.32 | 14,472.38 | 0.00 | 0 | 4,588.41 | 26.48% |
| 5 Years | 11,457.80 | 22,427.32 | 8,950.83 | 0.00 | 0 | 10,458.92 | 91.28% |
4GUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21,874.05 | 434.39 | 2.03% | 21,551.59 | 21,907.13 | 21,551.59 | 0 |
| May 02 2024 | 21,439.66 | 47.54 | 0.22% | 21,348.55 | 21,526.65 | 21,343.00 | 0 |
| May 01 2024 | 21,392.12 | -266.83 | -1.23% | 21,451.48 | 21,451.48 | 21,345.80 | 0 |
| Apr 30 2024 | 21,658.95 | -111.21 | -0.51% | 21,768.67 | 21,785.59 | 21,635.63 | 0 |
| Apr 29 2024 | 21,770.16 | -13.55 | -0.06% | 21,762.45 | 21,816.97 | 21,732.21 | 0 |
| Apr 26 2024 | 21,783.71 | 406.60 | 1.90% | 21,460.35 | 21,833.56 | 21,460.35 | 0 |
| Apr 25 2024 | 21,377.11 | -97.82 | -0.46% | 21,524.59 | 21,524.59 | 21,226.60 | 0 |
| Apr 24 2024 | 21,474.93 | -46.33 | -0.22% | 21,525.43 | 21,589.06 | 21,456.58 | 0 |
| Apr 23 2024 | 21,521.26 | 318.69 | 1.50% | 21,275.11 | 21,522.33 | 21,275.11 | 0 |
| Apr 22 2024 | 21,202.57 | 110.87 | 0.53% | 21,070.53 | 21,222.98 | 21,070.53 | 0 |
| Apr 19 2024 | 21,091.70 | -336.32 | -1.57% | 21,304.70 | 21,320.02 | 21,091.70 | 0 |
| Apr 18 2024 | 21,428.02 | 47.46 | 0.22% | 21,371.59 | 21,485.23 | 21,306.43 | 0 |
| Apr 17 2024 | 21,380.56 | -159.11 | -0.74% | 21,506.28 | 21,629.80 | 21,371.67 | 0 |
| Apr 16 2024 | 21,539.67 | -297.82 | -1.36% | 21,558.75 | 21,600.06 | 21,481.44 | 0 |
| Apr 15 2024 | 21,837.49 | -45.79 | -0.21% | 21,838.50 | 22,019.87 | 21,837.49 | 0 |
| Apr 12 2024 | 21,883.28 | -78.17 | -0.36% | 22,128.42 | 22,128.42 | 21,883.28 | 0 |
| Apr 11 2024 | 21,961.45 | 87.33 | 0.40% | 21,908.25 | 21,984.36 | 21,835.71 | 0 |
| Apr 10 2024 | 21,874.12 | -154.77 | -0.70% | 22,104.68 | 22,104.68 | 21,855.32 | 0 |
| Apr 09 2024 | 22,028.89 | -57.51 | -0.26% | 22,089.80 | 22,174.63 | 21,899.52 | 0 |
| Apr 08 2024 | 22,086.40 | -57.34 | -0.26% | 22,108.30 | 22,159.32 | 22,063.19 | 0 |
