EURONEXT WTR & OCN EUR 40 PE DEC4 (WAT4D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.08 | -1.53004492283 | 1573.81 | 1576.67 | 1537.35 | 0 | 0 | IX |
| 4 | -41.82 | -2.62762715592 | 1591.55 | 1595.56 | 1535.5 | 0 | 0 | IX |
| 12 | 93.29 | 6.40534453874 | 1456.44 | 1676.18 | 1443.72 | 0 | 0 | IX |
| 26 | -0.33 | -0.021289498471 | 1550.06 | 1676.18 | 1432.99 | 0 | 0 | IX |
| 52 | 48.73 | 3.24650233178 | 1501 | 1676.18 | 1407.05 | 0 | 0 | IX |
| 156 | 146.18 | 10.4150190588 | 1403.55 | 1676.18 | 1213.66 | 0 | 0 | IX |
| 260 | 461.6 | 42.4214018546 | 1088.13 | 1676.18 | 1003.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
