Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EURONEXT WTR & OCN EUR 40 PE DEC4 | WAT4D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.92 | -0.38% | 1,550.86 | 12:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,556.54 | 1,547.73 | 1,556.58 | 1,550.86 | 1,556.78 |
WAT4D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,556.78 | -6.47 | -0.41% | 1,562.96 | 1,562.96 | 1,548.99 | 0 |
| May 20 2024 | 1,563.25 | 2.28 | 0.15% | 1,560.88 | 1,567.35 | 1,560.88 | 0 |
| May 17 2024 | 1,560.97 | -3.97 | -0.25% | 1,564.90 | 1,564.98 | 1,556.60 | 0 |
| May 16 2024 | 1,564.94 | -1.13 | -0.07% | 1,566.50 | 1,568.02 | 1,562.74 | 0 |
| May 15 2024 | 1,566.07 | 8.30 | 0.53% | 1,558.57 | 1,570.41 | 1,556.30 | 0 |
| May 14 2024 | 1,557.77 | 5.14 | 0.33% | 1,552.35 | 1,559.17 | 1,551.61 | 0 |
| May 13 2024 | 1,552.63 | 2.96 | 0.19% | 1,549.12 | 1,552.64 | 1,546.72 | 0 |
| May 10 2024 | 1,549.67 | 13.88 | 0.90% | 1,535.81 | 1,552.61 | 1,535.81 | 0 |
| May 09 2024 | 1,535.79 | 7.70 | 0.50% | 1,532.44 | 1,538.02 | 1,527.42 | 0 |
| May 08 2024 | 1,528.09 | 6.17 | 0.41% | 1,521.51 | 1,532.27 | 1,521.51 | 0 |
| May 07 2024 | 1,521.92 | 15.19 | 1.01% | 1,506.48 | 1,523.48 | 1,506.48 | 0 |
| May 06 2024 | 1,506.73 | 9.65 | 0.64% | 1,496.54 | 1,510.51 | 1,496.54 | 0 |
| May 03 2024 | 1,497.08 | 2.46 | 0.16% | 1,494.76 | 1,511.07 | 1,494.76 | 0 |
| May 02 2024 | 1,494.62 | 8.53 | 0.57% | 1,488.49 | 1,497.05 | 1,484.21 | 0 |
| Apr 30 2024 | 1,486.09 | -16.05 | -1.07% | 1,501.35 | 1,504.38 | 1,484.15 | 0 |
| Apr 29 2024 | 1,502.14 | 4.51 | 0.30% | 1,498.07 | 1,504.80 | 1,498.07 | 0 |
| Apr 26 2024 | 1,497.63 | 14.22 | 0.96% | 1,486.32 | 1,502.93 | 1,486.32 | 0 |
| Apr 25 2024 | 1,483.41 | -13.79 | -0.92% | 1,496.96 | 1,498.31 | 1,474.15 | 0 |
| Apr 24 2024 | 1,497.20 | -10.64 | -0.71% | 1,507.83 | 1,508.05 | 1,495.17 | 0 |
| Apr 23 2024 | 1,507.84 | 17.29 | 1.16% | 1,490.82 | 1,509.05 | 1,490.82 | 0 |
| Apr 22 2024 | 1,490.55 | 10.44 | 0.71% | 1,479.66 | 1,493.75 | 1,479.66 | 0 |
