VERALLIA Historical Data - VRLA

Company Name	Stock Ticker Symbol	Market	Type
VERALLIA	VRLA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	0.44%	36.36	10:32:26

Open Price	Low Price	High Price	Close Price	Prev Close
36.26	36.12	36.50		36.20

VRLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.76	37.08	33.70	35.95	198,243	2.60	7.70%
1 Month	36.30	37.08	32.80	34.86	142,607	0.06	0.17%
3 Months	33.62	37.08	32.04	34.70	137,755	2.74	8.15%
6 Months	31.22	37.08	31.04	33.74	134,044	5.14	16.46%
1 Year	36.80	44.86	29.56	35.21	141,369	-0.44	-1.20%
3 Years	33.60	44.86	19.30	31.59	124,799	2.76	8.21%
5 Years	27.29	44.86	19.26	30.77	101,007	9.07	33.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	36.20	-0.18	-0.49%	36.82	37.08	36.20	184,217
Apr 29 2024	36.38	0.16	0.44%	36.38	36.80	36.16	135,452
Apr 26 2024	36.22	0.66	1.86%	35.80	36.60	35.42	118,775
Apr 25 2024	35.56	1.60	4.71%	33.76	37.08	33.70	354,528
Apr 24 2024	33.96	-0.24	-0.70%	34.32	34.38	33.74	74,458
Apr 23 2024	34.20	-0.14	-0.41%	34.22	34.46	33.90	106,072
Apr 22 2024	34.34	-0.42	-1.21%	34.96	35.18	34.24	79,340
Apr 19 2024	34.76	0.06	0.17%	34.40	34.92	34.22	65,766
Apr 18 2024	34.70	0.32	0.93%	34.60	34.84	34.20	102,645
Apr 17 2024	34.38	0.50	1.48%	33.88	34.56	33.78	144,870
Apr 16 2024	33.88	-0.84	-2.42%	34.16	34.24	33.64	130,635
Apr 15 2024	34.72	-0.04	-0.12%	34.76	35.02	34.46	81,115
Apr 12 2024	34.76	-0.54	-1.53%	35.86	35.92	34.76	103,472
Apr 11 2024	35.30	0.80	2.32%	34.52	35.50	34.52	149,120
Apr 10 2024	34.50	0.22	0.64%	34.48	35.06	34.24	152,510
Apr 09 2024	34.28	0.34	1.00%	33.94	34.40	33.66	125,769
Apr 08 2024	33.94	0.30	0.89%	32.96	33.94	32.80	242,784
Apr 05 2024	33.64	-1.76	-4.97%	34.84	34.84	33.64	205,233
Apr 04 2024	35.40	-0.90	-2.48%	36.30	36.34	35.40	152,773
Apr 03 2024	36.30	0.06	0.17%	36.24	36.34	35.38	88,983
Apr 02 2024	36.24	0.20	0.55%	36.12	36.96	36.12	137,553