Van Lanschot Kempen NV Historical Data - VLK

Company Name	Stock Ticker Symbol	Market	Type
Van Lanschot Kempen NV	VLK	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.35	-1.04%	33.35	11:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.80	32.85	33.95	33.35	33.70

VLK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.75	33.95	32.10	32.94	75,624	0.60	1.83%
1 Month	31.55	33.95	31.25	32.52	73,584	1.80	5.71%
3 Months	27.25	33.95	26.50	30.95	88,186	6.10	22.39%
6 Months	24.90	33.95	24.90	29.33	91,754	8.45	33.94%
1 Year	27.70	33.95	23.80	28.45	88,328	5.65	20.40%
3 Years	24.25	33.95	18.56	25.96	70,214	9.10	37.53%
5 Years	23.20	33.95	9.23	22.82	68,329	10.15	43.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	33.70	0.65	1.97%	33.30	33.75	33.20	103,154
Apr 26 2024	33.05	0.95	2.96%	32.25	33.25	32.25	86,455
Apr 25 2024	32.10	-0.50	-1.53%	32.65	32.70	32.10	69,715
Apr 24 2024	32.60	-0.15	-0.46%	32.80	32.85	32.60	39,009
Apr 23 2024	32.75	0.05	0.15%	32.75	33.00	32.60	79,786
Apr 22 2024	32.70	0.40	1.24%	32.50	32.85	32.45	60,411
Apr 19 2024	32.30	-0.10	-0.31%	32.20	32.45	32.00	41,507
Apr 18 2024	32.40	0.25	0.78%	32.20	32.55	32.20	45,279
Apr 17 2024	32.15	0.60	1.90%	31.30	32.40	31.30	64,387
Apr 16 2024	31.55	-0.80	-2.47%	31.85	32.05	31.30	98,534
Apr 15 2024	32.35	-0.30	-0.92%	32.40	32.75	32.25	99,227
Apr 12 2024	32.65	0.10	0.31%	32.55	33.10	32.55	64,911
Apr 11 2024	32.55	-0.50	-1.51%	33.00	33.00	32.50	77,983
Apr 10 2024	33.05	0.30	0.92%	32.90	33.15	32.80	70,503
Apr 09 2024	32.75	-0.40	-1.21%	33.25	33.40	32.75	68,785
Apr 08 2024	33.15	0.50	1.53%	32.75	33.30	32.75	71,787
Apr 05 2024	32.65	0.05	0.15%	32.20	32.70	32.20	57,968
Apr 04 2024	32.60	0.60	1.88%	32.00	32.60	32.00	71,824
Apr 03 2024	32.00	0.55	1.75%	31.65	32.05	31.55	124,096
Apr 02 2024	31.45	-0.05	-0.16%	31.55	31.75	31.25	76,357
Mar 28 2024	31.50	0.15	0.48%	31.40	31.70	31.35	76,524