Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 159,705 |
|
|||||
| News | - | ||||||
| Day High | 39.30 | Low High |
|||||
| Day Low | 38.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 2.61% | 39.30 | 21:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.45 | 38.45 | 39.30 | 39.30 | 38.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,234 | 159,705 | - | 23.80 - 39.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:42 | 50 | 39.30 € | EUR |
Van Lanschot Kempen NV News
Loading Messages....
Historical VLK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 39.30 | 33.35 | 36.55 | 161,942 | 5.95 | 17.84% |
| 1 Month | 32.90 | 39.30 | 31.30 | 34.10 | 92,046 | 6.40 | 19.45% |
| 3 Months | 26.50 | 39.30 | 26.50 | 31.87 | 97,569 | 12.80 | 48.30% |
| 6 Months | 26.50 | 39.30 | 26.05 | 29.89 | 95,190 | 12.80 | 48.30% |
| 1 Year | 27.85 | 39.30 | 23.80 | 28.72 | 90,179 | 11.45 | 41.11% |
| 3 Years | 23.80 | 39.30 | 18.56 | 26.09 | 71,139 | 15.50 | 65.13% |
| 5 Years | 22.80 | 39.30 | 9.23 | 22.96 | 68,788 | 16.50 | 72.37% |
