Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vantiva | VANTI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.137 | 0.14 | 0.137 | 0.1392 |
VANTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1374 | 0.141 | 0.1362 | 0.138756 | 61,054 | -0.0004 | -0.29% |
1 Month | 0.148 | 0.16 | 0.1362 | 0.144076 | 186,598 | -0.011 | -7.43% |
3 Months | 0.144 | 0.18 | 0.132 | 0.145194 | 202,220 | -0.007 | -4.86% |
6 Months | 0.1338 | 0.248 | 0.1002 | 0.146908 | 577,321 | 0.0032 | 2.39% |
1 Year | 0.1936 | 0.248 | 0.1002 | 0.15785 | 405,954 | -0.0566 | -29.24% |
3 Years | 0.82 | 1.25 | 0.1002 | 0.212267 | 557,538 | -0.683 | -83.29% |
5 Years | 0.82 | 1.25 | 0.1002 | 0.212267 | 557,538 | -0.683 | -83.29% |
VANTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.1392 | -0.0008 | -0.57% | 0.141 | 0.141 | 0.138 | 58,565 |
May 13 2024 | 0.14 | 0.00 | 0.00% | 0.139 | 0.14 | 0.138 | 64,721 |
May 10 2024 | 0.14 | 0.0004 | 0.29% | 0.1396 | 0.14 | 0.139 | 84,594 |
May 09 2024 | 0.1396 | 0.0034 | 2.50% | 0.1362 | 0.1396 | 0.1362 | 10,890 |
May 08 2024 | 0.1362 | -0.0016 | -1.16% | 0.1374 | 0.14 | 0.1362 | 86,500 |
May 07 2024 | 0.1378 | -0.0014 | -1.01% | 0.1396 | 0.14 | 0.1364 | 77,037 |
May 06 2024 | 0.1392 | -0.0008 | -0.57% | 0.14 | 0.1444 | 0.139 | 27,855 |
May 03 2024 | 0.14 | 0.002 | 1.45% | 0.1382 | 0.14 | 0.138 | 127,319 |
May 02 2024 | 0.138 | -0.001 | -0.72% | 0.139 | 0.14 | 0.1376 | 146,658 |
Apr 30 2024 | 0.139 | 0.00 | 0.00% | 0.147 | 0.147 | 0.139 | 57,640 |
Apr 29 2024 | 0.139 | 0.00 | 0.00% | 0.142 | 0.1424 | 0.1364 | 100,685 |
Apr 26 2024 | 0.139 | 0.0002 | 0.14% | 0.144 | 0.144 | 0.1362 | 44,776 |
Apr 25 2024 | 0.1388 | -0.0012 | -0.86% | 0.138 | 0.144 | 0.1362 | 194,352 |
Apr 24 2024 | 0.14 | -0.008 | -5.41% | 0.147 | 0.1482 | 0.14 | 1,025,807 |
Apr 23 2024 | 0.148 | -0.0066 | -4.27% | 0.1546 | 0.16 | 0.147 | 730,365 |
Apr 22 2024 | 0.1546 | -0.0004 | -0.26% | 0.156 | 0.1584 | 0.1534 | 406,911 |
Apr 19 2024 | 0.155 | 0.001 | 0.65% | 0.154 | 0.1566 | 0.154 | 81,704 |
Apr 18 2024 | 0.154 | 0.006 | 4.05% | 0.1462 | 0.1578 | 0.1462 | 165,439 |
Apr 17 2024 | 0.148 | 0.003 | 2.07% | 0.148 | 0.148 | 0.145 | 53,546 |
Apr 16 2024 | 0.145 | -0.0028 | -1.89% | 0.1478 | 0.148 | 0.144 | 27,260 |
Apr 15 2024 | 0.1478 | -0.0026 | -1.73% | 0.1504 | 0.1504 | 0.145 | 154,895 |