Euronext US Screened Climate Ambition 25 EW NR (USCLN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -127.01 | -2.21282185747 | 5739.73 | 5739.73 | 5601.84 | 0 | 0 | IX |
| 4 | -183.7 | -3.16919753917 | 5796.42 | 5833.43 | 5559.17 | 0 | 0 | IX |
| 12 | -29.61 | -0.524783201266 | 5642.33 | 5833.43 | 5491.22 | 0 | 0 | IX |
| 26 | 256.69 | 4.79254223744 | 5356.03 | 5833.43 | 5118.75 | 0 | 0 | IX |
| 52 | 1166.21 | 26.2275357528 | 4446.51 | 5833.43 | 4430.24 | 0 | 0 | IX |
| 156 | 997.83 | 21.6219671541 | 4614.89 | 5833.43 | 3100.77 | 0 | 0 | IX |
| 260 | 1379.5 | 32.5874865941 | 4233.22 | 5833.43 | 3100.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
