Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | U710H | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 7.20 | 0.86% | 846.001 | 11:36:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 843.168 | 843.168 | 846.001 | 846.001 | 838.802 |
U710H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U710H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 846.001 | 7.20 | 0.86% | 843.168 | 846.001 | 843.168 | 10 |
| Jun 13 2024 | 838.802 | 4.91 | 0.59% | 838.802 | 838.802 | 838.802 | 0 |
| Jun 12 2024 | 833.896 | 3.63 | 0.44% | 833.896 | 833.896 | 833.896 | 0 |
| Jun 11 2024 | 830.265 | -9.02 | -1.08% | 830.265 | 830.265 | 830.265 | 0 |
| Jun 10 2024 | 839.289 | 0.00 | 0.00% | 839.289 | 839.289 | 839.289 | 0 |
| Jun 07 2024 | 839.289 | 0.04 | 0.01% | 839.289 | 839.289 | 839.289 | 0 |
| Jun 06 2024 | 839.244 | 3.28 | 0.39% | 839.244 | 839.244 | 839.244 | 0 |
| Jun 05 2024 | 835.966 | 3.97 | 0.48% | 835.966 | 835.966 | 835.966 | 0 |
| Jun 04 2024 | 831.996 | 4.41 | 0.53% | 831.996 | 831.996 | 831.996 | 0 |
| Jun 03 2024 | 827.582 | 4.73 | 0.57% | 827.582 | 827.582 | 827.582 | 0 |
| May 31 2024 | 822.852 | 2.62 | 0.32% | 822.852 | 822.852 | 822.852 | 0 |
| May 30 2024 | 820.237 | -2.28 | -0.28% | 820.237 | 820.237 | 820.237 | 0 |
| May 29 2024 | 822.515 | -5.83 | -0.70% | 822.192 | 822.515 | 822.192 | 317 |
| May 28 2024 | 828.343 | 0.24 | 0.03% | 828.343 | 828.343 | 828.343 | 0 |
| May 27 2024 | 828.101 | 0.69 | 0.08% | 827.503 | 828.141 | 827.503 | 324 |
| May 24 2024 | 827.408 | -2.19 | -0.26% | 827.408 | 827.408 | 827.408 | 0 |
| May 23 2024 | 829.594 | 0.79 | 0.09% | 829.594 | 829.594 | 829.594 | 0 |
| May 22 2024 | 828.809 | -0.05 | -0.01% | 828.809 | 828.809 | 828.809 | 0 |
| May 21 2024 | 828.861 | -3.14 | -0.38% | 828.861 | 828.861 | 828.861 | 0 |
| May 20 2024 | 832.00 | -1.15 | -0.14% | 830.03 | 832.00 | 830.03 | 1,000 |
| May 17 2024 | 833.153 | -2.56 | -0.31% | 833.153 | 833.153 | 833.153 | 0 |
| May 16 2024 | 835.716 | 6.18 | 0.75% | 835.716 | 835.716 | 835.716 | 0 |
| May 15 2024 | 829.532 | 3.43 | 0.41% | 829.532 | 829.532 | 829.532 | 0 |
