ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

U710H Lyxor Asset Management Luxembourg SA

846.001
7.20 (0.86%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Lyxor Asset Management Luxembourg SA U710H Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
7.20 0.86% 846.001 11:36:32
Open Price Low Price High Price Close Price Prev Close
843.168 843.168 846.001 846.001 838.802
more quote information »

U710H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

U710H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 846.001 7.20 0.86% 843.168 846.001 843.168 10
Jun 13 2024 838.802 4.91 0.59% 838.802 838.802 838.802 0
Jun 12 2024 833.896 3.63 0.44% 833.896 833.896 833.896 0
Jun 11 2024 830.265 -9.02 -1.08% 830.265 830.265 830.265 0
Jun 10 2024 839.289 0.00 0.00% 839.289 839.289 839.289 0
Jun 07 2024 839.289 0.04 0.01% 839.289 839.289 839.289 0
Jun 06 2024 839.244 3.28 0.39% 839.244 839.244 839.244 0
Jun 05 2024 835.966 3.97 0.48% 835.966 835.966 835.966 0
Jun 04 2024 831.996 4.41 0.53% 831.996 831.996 831.996 0
Jun 03 2024 827.582 4.73 0.57% 827.582 827.582 827.582 0
May 31 2024 822.852 2.62 0.32% 822.852 822.852 822.852 0
May 30 2024 820.237 -2.28 -0.28% 820.237 820.237 820.237 0
May 29 2024 822.515 -5.83 -0.70% 822.192 822.515 822.192 317
May 28 2024 828.343 0.24 0.03% 828.343 828.343 828.343 0
May 27 2024 828.101 0.69 0.08% 827.503 828.141 827.503 324
May 24 2024 827.408 -2.19 -0.26% 827.408 827.408 827.408 0
May 23 2024 829.594 0.79 0.09% 829.594 829.594 829.594 0
May 22 2024 828.809 -0.05 -0.01% 828.809 828.809 828.809 0
May 21 2024 828.861 -3.14 -0.38% 828.861 828.861 828.861 0
May 20 2024 832.00 -1.15 -0.14% 830.03 832.00 830.03 1,000
May 17 2024 833.153 -2.56 -0.31% 833.153 833.153 833.153 0
May 16 2024 835.716 6.18 0.75% 835.716 835.716 835.716 0
May 15 2024 829.532 3.43 0.41% 829.532 829.532 829.532 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock