ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

U710H Lyxor Asset Management Luxembourg SA

841.119
-2.46 (-0.29%)
Last Updated: 07:08:14
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Lyxor Asset Management Luxembourg SA U710H Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-2.46 -0.29% 841.119 07:08:14
Open Price Low Price High Price Close Price Prev Close
841.119 841.119 841.119 843.579
more quote information »

U710H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

U710H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 843.579 -2.42 -0.29% 843.579 843.579 843.579 0
Jun 14 2024 846.001 7.20 0.86% 843.168 846.001 843.168 10
Jun 13 2024 838.802 4.91 0.59% 838.802 838.802 838.802 0
Jun 12 2024 833.896 3.63 0.44% 833.896 833.896 833.896 0
Jun 11 2024 830.265 -9.02 -1.08% 830.265 830.265 830.265 0
Jun 10 2024 839.289 0.00 0.00% 839.289 839.289 839.289 0
Jun 07 2024 839.289 0.04 0.01% 839.289 839.289 839.289 0
Jun 06 2024 839.244 3.28 0.39% 839.244 839.244 839.244 0
Jun 05 2024 835.966 3.97 0.48% 835.966 835.966 835.966 0
Jun 04 2024 831.996 4.41 0.53% 831.996 831.996 831.996 0
Jun 03 2024 827.582 4.73 0.57% 827.582 827.582 827.582 0
May 31 2024 822.852 2.62 0.32% 822.852 822.852 822.852 0
May 30 2024 820.237 -2.28 -0.28% 820.237 820.237 820.237 0
May 29 2024 822.515 -5.83 -0.70% 822.192 822.515 822.192 317
May 28 2024 828.343 0.24 0.03% 828.343 828.343 828.343 0
May 27 2024 828.101 0.69 0.08% 827.503 828.141 827.503 324
May 24 2024 827.408 -2.19 -0.26% 827.408 827.408 827.408 0
May 23 2024 829.594 0.79 0.09% 829.594 829.594 829.594 0
May 22 2024 828.809 -0.05 -0.01% 828.809 828.809 828.809 0
May 21 2024 828.861 -3.14 -0.38% 828.861 828.861 828.861 0
May 20 2024 832.00 -1.15 -0.14% 830.03 832.00 830.03 1,000
See More Historical Prices ยป