Chain Bridge I Stock Quote CBRG - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.26

Bid

11.00

Ask

11.50

Volume

11.30 Day's Range 11.30

9.65 52 Week Range 12.49

Market Cap

40.007M

Previous Close

11.26

Open

11.30

Last Trade

11.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,770

Shares Outstanding

3,553,014

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

Net Profit

7.62M

Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Chain Bridge I is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

Chain Bridge I is listed in the Blank Checks sector of the NASDAQ with ticker CBRG. The last closing price for Chain Bridge I was $11.26. Over the last year, Chain Bridge I shares have traded in a share price range of $ 9.65 to $ 12.49.

Chain Bridge I currently has 3,553,014 shares outstanding. The market capitalization of Chain Bridge I is $40.01 million.

Phytanix Bio Publishes New Investor Deck Highlighting Strategic Vision and Growth Potential

NEW YORK and SANTA BARBARA, Calif., July 30, 2024 (GLOBE NEWSWIRE) -- Phytanix Bio, a pioneering preclinical stage pharmaceutical company dedicated to the development of therapeutics based on...

Chain Bridge I to Acquire Phytanix Bio, Creating a New Public Company Focused on Developing Next Generation Cannabinoid and Cannabinoid-like Medicines

Phytanix Bio is a preclinical stage pharmaceutical company founded by former members and associates of GW Pharmaceuticals, holding exclusive cannabinoid and cannabinoid-like medicine intellectual...

Chain Bridge I Will Redeem Public Shares

Chain Bridge I (the “Company”) (NASDAQ: CBRGU, CBRG, CBRGW), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.177304964539	11.28	11.28	11.17	25814	11.20416341	CS
4	-0.11	-0.967458223395	11.37	11.39	11.05	10069	11.20899029	CS
12	0.31	2.83105022831	10.95	12.49	10.81	4770	11.20714307	CS
26	0.54	5.03731343284	10.72	12.49	10.72	9776	10.92683333	CS
52	1.43	14.5473041709	9.83	12.49	9.65	42442	10.31713974	CS
156	1.43	14.5473041709	9.83	12.49	9.65	42442	10.31713974	CS
260	0	0	0	11.26	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	120.81M