ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext Transatlantic PAB 50 Decrement 5

Euronext Transatlantic PAB 50 Decrement 5 (TPAB5)

4,210.43
0.94
(0.02%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
191.552.22354995644117.294248.554111.4200IX
4-477.13-10.18209676974685.974702.664061.6400IX
12-401.09-8.700565952194609.934732.424061.6400IX
26174.284.319677982234034.564732.424029.7200IX
52423.4411.18613620753785.44732.423566.200IX
156997.0831.04466087133211.764732.422938.2900IX
260997.0831.04466087133211.764732.422938.2900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424918004211.82-16.03-0.384234.624248.554200.680
17424054004227.8549.51.184185.124241.744173.140
17423190004178.35-19.7-0.474203.774235.344173.50
17422326004198.05-0.63-0.024209.84229.024176.760
17419734004198.6886.252.104117.294214.574111.420
17418870004112.43-54.17-1.304163.514173.93994106.60
17418006004166.6100.952.484094.84188.724094.80
17417142004065.65-68.32-1.654128.874137.714061.640
17416278004133.97-121.81-2.864299.464308.594129.790
17413686004255.78-39.67-0.924283.254299.43994238.97990
17412822004295.45-32.5-0.754345.714368.624276.510
17411958004327.95-0.43-0.014302.844351.174295.260
17411094004328.38-143.28-3.204408.884408.884284.340
17410230004471.6610.90.244498.84522.894449.80
17407638004460.76-62.48-1.384455.084472.044397.560
17406774004523.24-50.55-1.114556.454575.214487.47990
17405910004573.7936.710.814516.874580.834516.870
17405046004537.08-73.05-1.584575.334575.334491.640
17404182004610.13-62.92-1.354622.514648.364568.710
17401590004673.05-13.04-0.284685.974702.664667.960
17400726004686.09-15.93-0.344698.144719.3846670
17399862004702.02-10.44-0.224708.264720.654675.850
17398998004712.4614.390.314703.824732.424700.290
17398134004698.0731.840.684685.584700.884685.530
17395542004666.22993.40.074672.934679.674655.790
17394678004662.8364.991.414597.774673.464597.770
17393814004597.84-20.77-0.454606.254612.214573.90
17392950004618.619.30.204603.724632.114598.430
17392086004609.3152.261.154558.344619.74558.120
17389494004557.05-17.53-0.384586.074600.454551.70
17388630004574.5855.861.244533.294578.794533.290
17387766004518.7232.140.724494.854523.47994477.22990
17386902004486.5832.480.734455.384503.324445.920
17386038004454.1-118.87-2.604556.824556.824422.570
17383446004572.9765.11.444540.294598.724540.290
17382582004507.87-13.85-0.314528.544552.964488.070
17381718004521.7213.50.304534.93994578.914513.330
17380854004508.2290.772.054432.174511.93994423.840
17379990004417.45-203.7-4.414619.474619.474403.240
17377398004621.15-26.78-0.5846564665.934619.810
17376534004647.9374.021.624669.554669.68994638.380
17375670004573.9100.004573.914573.914573.910
17374806004573.91-30.15-0.654605.024614.434560.43990
17373942004604.06-28.21-0.614612.724621.154593.520
17371350004632.2753.451.174559.764632.554556.520
17370486004578.824.80.104588.22994631.374563.22990
17369622004574.0285.651.914484.414581.914483.160
17368758004488.37-1.37-0.034498.894547.064481.68990
17367894004489.74-33.47-0.744528.614528.614458.180
17365302004523.21-63.63-1.394585.47994596.474500.180
17364438004586.8435.340.784579.044587.774567.030
17363574004551.5-19.28-0.424568.144594.464551.50
17362710004570.78-73.08-1.574618.364654.894561.660
17361846004643.8699.592.194553.74651.54553.70
17359254004544.2723.310.524520.84555.43994502.350
17358390004520.96-5.54-0.124508.964552.654493.80
17356662004526.5-22.08-0.494524.584552.964523.220
17355798004548.58-4.16-0.094567.114567.114506.850
17353206004552.74-61.16-1.334609.934624.744537.010
17350614004613.958.61.294575.114616.18994572.020
17349750004555.3-0.93-0.024529.584562.014517.130