Euronext Transatlantic PAB 50 Decrement 5 (TPAB5)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -160.17 | -3.59522163463 | 4455.08 | 4522.89 | 4238.98 | 0 | 0 | IX |
| 4 | -291.16 | -6.34879101278 | 4586.07 | 4732.42 | 4238.98 | 0 | 0 | IX |
| 12 | -250.81 | -5.51749777813 | 4545.72 | 4732.42 | 4238.98 | 0 | 0 | IX |
| 26 | 504.31 | 13.3042262439 | 3790.6 | 4732.42 | 3790.6 | 0 | 0 | IX |
| 52 | 586.64 | 15.8197757984 | 3708.27 | 4732.42 | 3566.2 | 0 | 0 | IX |
| 156 | 1083.15 | 33.7244999626 | 3211.76 | 4732.42 | 2938.29 | 0 | 0 | IX |
| 260 | 1083.15 | 33.7244999626 | 3211.76 | 4732.42 | 2938.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
