Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Cement International SA | TITC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 2.32% | 28.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.05 | 28.05 | 28.70 | 28.70 | 28.05 |
TITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 28.70 | 26.25 | 27.84 | 15,618 | 2.40 | 9.13% |
| 1 Month | 26.60 | 28.70 | 25.60 | 26.86 | 12,103 | 2.10 | 7.89% |
| 3 Months | 24.10 | 28.70 | 24.00 | 25.91 | 13,886 | 4.60 | 19.09% |
| 6 Months | 16.80 | 28.70 | 16.62 | 23.94 | 10,252 | 11.90 | 70.83% |
| 1 Year | 14.84 | 28.70 | 14.60 | 19.38 | 15,168 | 13.86 | 93.40% |
| 3 Years | 17.10 | 28.70 | 10.42 | 16.71 | 10,227 | 11.60 | 67.84% |
| 5 Years | 19.24 | 28.70 | 8.58 | 15.49 | 16,710 | 9.46 | 49.17% |
TITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.70 | 0.65 | 2.32% | 28.05 | 28.70 | 28.05 | 14,773 |
| Apr 25 2024 | 28.05 | -0.15 | -0.53% | 28.15 | 28.20 | 27.80 | 8,600 |
| Apr 24 2024 | 28.20 | -0.10 | -0.35% | 28.40 | 28.50 | 28.05 | 20,334 |
| Apr 23 2024 | 28.30 | 1.20 | 4.43% | 27.20 | 28.35 | 27.20 | 25,525 |
| Apr 22 2024 | 27.10 | 0.30 | 1.12% | 26.90 | 27.30 | 26.80 | 12,073 |
| Apr 19 2024 | 26.80 | 0.15 | 0.56% | 26.30 | 26.85 | 26.25 | 11,557 |
| Apr 18 2024 | 26.65 | 0.45 | 1.72% | 26.25 | 26.75 | 26.25 | 9,352 |
| Apr 17 2024 | 26.20 | 0.00 | 0.00% | 26.10 | 26.45 | 26.05 | 15,171 |
| Apr 16 2024 | 26.20 | -0.20 | -0.76% | 26.30 | 26.40 | 26.05 | 13,343 |
| Apr 15 2024 | 26.40 | -0.25 | -0.94% | 26.70 | 26.70 | 26.05 | 15,549 |
| Apr 12 2024 | 26.65 | 0.50 | 1.91% | 26.30 | 26.65 | 25.60 | 7,455 |
| Apr 11 2024 | 26.15 | -0.65 | -2.43% | 26.90 | 27.05 | 26.15 | 9,676 |
| Apr 10 2024 | 26.80 | 0.55 | 2.10% | 26.25 | 26.80 | 26.20 | 14,489 |
| Apr 09 2024 | 26.25 | -0.05 | -0.19% | 26.35 | 26.45 | 26.10 | 8,921 |
| Apr 08 2024 | 26.30 | -0.10 | -0.38% | 26.50 | 26.55 | 26.25 | 8,531 |
| Apr 05 2024 | 26.40 | 0.35 | 1.34% | 26.00 | 26.40 | 25.65 | 7,872 |
| Apr 04 2024 | 26.05 | 0.05 | 0.19% | 25.95 | 26.25 | 25.90 | 11,032 |
| Apr 03 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.05 | 25.70 | 9,084 |
| Apr 02 2024 | 26.00 | -0.50 | -1.89% | 26.60 | 26.60 | 26.00 | 9,287 |
| Mar 28 2024 | 26.50 | 0.00 | 0.00% | 26.55 | 26.60 | 26.20 | 7,991 |
