Euronext Transatlantic Basic Materials GR (TBMAG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75.24 | -2.1314085313 | 3530.06 | 3548.76 | 3385.05 | 0 | 0 | IX |
| 4 | -155.81 | -4.31531339406 | 3610.63 | 3636.55 | 3385.05 | 0 | 0 | IX |
| 12 | 144.99 | 4.38058752262 | 3309.83 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 26 | -139.71 | -3.88673901734 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 52 | -139.71 | -3.88673901734 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 156 | -139.71 | -3.88673901734 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
| 260 | -139.71 | -3.88673901734 | 3594.53 | 3636.55 | 3286.89 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
