Euronext Transatlantic Basic Materials GR (TBMAG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.29 | 0.832255956356 | 3519.35 | 3578.06 | 3471.59 | 0 | 0 | IX |
| 4 | 189.76 | 5.64950221502 | 3358.88 | 3578.06 | 3335.6 | 0 | 0 | IX |
| 12 | 71.14 | 2.0457225018 | 3477.5 | 3587.18 | 3286.89 | 0 | 0 | IX |
| 26 | -45.89 | -1.27666203927 | 3594.53 | 3608.25 | 3286.89 | 0 | 0 | IX |
| 52 | -45.89 | -1.27666203927 | 3594.53 | 3608.25 | 3286.89 | 0 | 0 | IX |
| 156 | -45.89 | -1.27666203927 | 3594.53 | 3608.25 | 3286.89 | 0 | 0 | IX |
| 260 | -45.89 | -1.27666203927 | 3594.53 | 3608.25 | 3286.89 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
