SW

Sodexo
88.48
0.24 (0.27%)
Company Name Stock Ticker Symbol Market Type
Sodexo SW Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.24 0.27% 88.48 11:28:04
Open Price Low Price High Price Close Price Prev Close
88.04 87.52 88.66 88.24
more quote information »

SW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0091.2687.3089.82248,476-2.52-2.77%
1 Month90.5892.5286.7889.73239,878-2.10-2.32%
3 Months89.5095.8085.5490.66244,333-1.02-1.14%
6 Months78.7095.8075.1286.39239,5769.7812.43%
1 Year80.8095.8062.4079.03255,2477.689.5%
3 Years94.92102.0548.4574.07311,872-6.44-6.78%
5 Years98.22108.6548.4582.25313,234-9.74-9.92%

SW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 88.24 -1.66 -1.85% 89.82 90.04 87.30 348,184
Feb 01 2023 89.90 -1.12 -1.23% 91.04 91.16 89.88 207,573
Jan 31 2023 91.02 0.54 0.6% 90.20 91.26 90.16 253,670
Jan 30 2023 90.48 0.24 0.27% 90.20 90.70 89.30 216,109
Jan 27 2023 90.24 -0.92 -1.01% 91.00 91.16 90.18 216,844
Jan 26 2023 91.16 -0.40 -0.44% 91.72 91.78 90.52 226,440
Jan 25 2023 91.56 -0.26 -0.28% 92.04 92.52 91.28 187,017
Jan 24 2023 91.82 0.96 1.06% 90.64 91.90 90.64 156,663
Jan 23 2023 90.86 -0.54 -0.59% 91.40 91.70 90.32 208,998
Jan 20 2023 91.40 0.76 0.84% 90.60 91.42 90.24 114,758
Jan 19 2023 90.64 -0.60 -0.66% 90.92 91.40 90.50 183,997
Jan 18 2023 91.24 0.20 0.22% 90.90 92.18 90.68 243,315
Jan 17 2023 91.04 2.14 2.41% 88.90 91.10 88.68 227,142
Jan 16 2023 88.90 0.30 0.34% 88.84 89.14 88.28 96,370
Jan 13 2023 88.60 -0.30 -0.34% 88.90 89.48 88.60 203,988
Jan 12 2023 88.90 1.88 2.16% 87.50 89.28 87.48 261,673
Jan 11 2023 87.02 -1.08 -1.23% 88.14 88.48 86.90 226,025
Jan 10 2023 88.10 -0.24 -0.27% 88.26 88.34 86.94 263,345
Jan 09 2023 88.34 -0.96 -1.08% 89.14 89.74 88.24 393,072
Jan 06 2023 89.30 -1.08 -1.19% 90.58 90.72 86.78 562,380
Jan 05 2023 90.38 -0.44 -0.48% 90.52 90.82 89.66 283,620
Jan 04 2023 90.82 -0.02 -0.02% 91.30 92.18 90.80 232,995
Jan 03 2023 90.84 0.52 0.58% 90.48 91.58 90.32 210,992
See More Historical Prices ยป