Sodexo Historical Data - SW

Company Name	Stock Ticker Symbol	Market	Type
Sodexo	SW	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.27%	88.48	11:28:04

Open Price	Low Price	High Price	Close Price	Prev Close
88.04	87.52	88.66		88.24

SW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.00	91.26	87.30	89.82	248,476	-2.52	-2.77%
1 Month	90.58	92.52	86.78	89.73	239,878	-2.10	-2.32%
3 Months	89.50	95.80	85.54	90.66	244,333	-1.02	-1.14%
6 Months	78.70	95.80	75.12	86.39	239,576	9.78	12.43%
1 Year	80.80	95.80	62.40	79.03	255,247	7.68	9.5%
3 Years	94.92	102.05	48.45	74.07	311,872	-6.44	-6.78%
5 Years	98.22	108.65	48.45	82.25	313,234	-9.74	-9.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	88.24	-1.66	-1.85%	89.82	90.04	87.30	348,184
Feb 01 2023	89.90	-1.12	-1.23%	91.04	91.16	89.88	207,573
Jan 31 2023	91.02	0.54	0.6%	90.20	91.26	90.16	253,670
Jan 30 2023	90.48	0.24	0.27%	90.20	90.70	89.30	216,109
Jan 27 2023	90.24	-0.92	-1.01%	91.00	91.16	90.18	216,844
Jan 26 2023	91.16	-0.40	-0.44%	91.72	91.78	90.52	226,440
Jan 25 2023	91.56	-0.26	-0.28%	92.04	92.52	91.28	187,017
Jan 24 2023	91.82	0.96	1.06%	90.64	91.90	90.64	156,663
Jan 23 2023	90.86	-0.54	-0.59%	91.40	91.70	90.32	208,998
Jan 20 2023	91.40	0.76	0.84%	90.60	91.42	90.24	114,758
Jan 19 2023	90.64	-0.60	-0.66%	90.92	91.40	90.50	183,997
Jan 18 2023	91.24	0.20	0.22%	90.90	92.18	90.68	243,315
Jan 17 2023	91.04	2.14	2.41%	88.90	91.10	88.68	227,142
Jan 16 2023	88.90	0.30	0.34%	88.84	89.14	88.28	96,370
Jan 13 2023	88.60	-0.30	-0.34%	88.90	89.48	88.60	203,988
Jan 12 2023	88.90	1.88	2.16%	87.50	89.28	87.48	261,673
Jan 11 2023	87.02	-1.08	-1.23%	88.14	88.48	86.90	226,025
Jan 10 2023	88.10	-0.24	-0.27%	88.26	88.34	86.94	263,345
Jan 09 2023	88.34	-0.96	-1.08%	89.14	89.74	88.24	393,072
Jan 06 2023	89.30	-1.08	-1.19%	90.58	90.72	86.78	562,380
Jan 05 2023	90.38	-0.44	-0.48%	90.52	90.82	89.66	283,620
Jan 04 2023	90.82	-0.02	-0.02%	91.30	92.18	90.80	232,995
Jan 03 2023	90.84	0.52	0.58%	90.48	91.58	90.32	210,992