Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo | SW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.44% | 78.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.00 | 78.00 | 79.35 | 78.65 | 79.00 |
SW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 82.30 | 77.30 | 78.88 | 277,514 | -1.35 | -1.69% |
| 1 Month | 79.40 | 82.30 | 75.05 | 77.92 | 197,439 | -0.75 | -0.94% |
| 3 Months | 75.28 | 82.30 | 71.94 | 76.97 | 228,538 | 3.37 | 4.48% |
| 6 Months | 101.00 | 105.40 | 71.94 | 89.09 | 221,212 | -22.35 | -22.13% |
| 1 Year | 97.32 | 105.40 | 71.94 | 93.15 | 190,525 | -18.67 | -19.18% |
| 3 Years | 82.70 | 105.40 | 62.40 | 83.45 | 231,097 | -4.05 | -4.90% |
| 5 Years | 104.40 | 108.50 | 48.45 | 81.54 | 274,122 | -25.75 | -24.66% |
SW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 79.00 | -1.30 | -1.62% | 80.20 | 80.20 | 78.85 | 186,004 |
| Apr 24 2024 | 80.30 | 1.50 | 1.90% | 78.90 | 80.30 | 78.90 | 187,660 |
| Apr 23 2024 | 78.80 | 0.35 | 0.45% | 78.50 | 79.30 | 77.60 | 286,596 |
| Apr 22 2024 | 78.45 | -0.10 | -0.13% | 78.80 | 79.50 | 77.55 | 197,738 |
| Apr 19 2024 | 78.55 | 1.25 | 1.62% | 80.00 | 82.30 | 77.30 | 529,573 |
| Apr 18 2024 | 77.30 | 1.85 | 2.45% | 75.75 | 77.60 | 75.75 | 331,282 |
| Apr 17 2024 | 75.45 | -0.40 | -0.53% | 75.90 | 76.20 | 75.45 | 181,937 |
| Apr 16 2024 | 75.85 | -0.30 | -0.39% | 75.85 | 75.90 | 75.05 | 164,046 |
| Apr 15 2024 | 76.15 | -0.45 | -0.59% | 76.45 | 77.50 | 76.15 | 132,433 |
| Apr 12 2024 | 76.60 | 0.05 | 0.07% | 76.75 | 77.30 | 76.20 | 172,679 |
| Apr 11 2024 | 76.55 | -0.60 | -0.78% | 77.00 | 77.00 | 76.05 | 131,569 |
| Apr 10 2024 | 77.15 | -0.20 | -0.26% | 77.50 | 77.50 | 76.50 | 110,494 |
| Apr 09 2024 | 77.35 | -0.30 | -0.39% | 77.50 | 77.55 | 76.80 | 133,300 |
| Apr 08 2024 | 77.65 | -1.00 | -1.27% | 78.50 | 78.70 | 77.65 | 116,974 |
| Apr 05 2024 | 78.65 | -0.20 | -0.25% | 78.20 | 78.70 | 77.15 | 189,002 |
| Apr 04 2024 | 78.85 | 0.30 | 0.38% | 78.45 | 79.00 | 78.15 | 136,860 |
| Apr 03 2024 | 78.55 | 0.00 | 0.00% | 78.35 | 78.80 | 77.95 | 142,740 |
| Apr 02 2024 | 78.55 | -0.93 | -1.17% | 79.40 | 79.95 | 78.45 | 223,019 |
| Mar 28 2024 | 79.48 | -0.76 | -0.95% | 80.22 | 80.46 | 79.30 | 156,026 |
| Mar 27 2024 | 80.24 | 0.02 | 0.02% | 80.38 | 80.66 | 79.92 | 115,679 |
| Mar 26 2024 | 80.22 | 0.84 | 1.06% | 79.36 | 80.56 | 78.98 | 187,401 |
