Euronext S Shell 070322 PR 091 (SSS1P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.390757730207 | 29.43 | 29.575 | 29.195 | 0 | 0 | IX |
| 4 | -1.33 | -4.30769230769 | 30.875 | 31.035 | 29.195 | 0 | 0 | IX |
| 12 | -0.575 | -1.90903054449 | 30.12 | 31.71 | 29.195 | 0 | 0 | IX |
| 26 | -3.615 | -10.9016887817 | 33.16 | 34.3 | 29.195 | 0 | 0 | IX |
| 52 | -0.275 | -0.922199865862 | 29.82 | 34.57 | 27.975 | 0 | 0 | IX |
| 156 | 4.935 | 20.0528240553 | 24.61 | 34.57 | 22.84 | 0 | 0 | IX |
| 260 | 4.935 | 20.0528240553 | 24.61 | 34.57 | 22.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
