Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext S Shell 070322 PR 091 | SSS1P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.745 | -2.27% | 32.14 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.14 | 32.88 |
SSS1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 32.88 | -0.33 | -0.98% | 32.88 | 32.88 | 32.88 | 0 |
| May 31 2024 | 33.21 | 0.23 | 0.70% | 33.21 | 33.21 | 33.21 | 0 |
| May 30 2024 | 32.98 | -0.10 | -0.29% | 32.98 | 32.98 | 32.98 | 0 |
| May 29 2024 | 33.07 | 0.27 | 0.82% | 33.07 | 33.07 | 33.07 | 0 |
| May 28 2024 | 32.80 | -0.05 | -0.15% | 32.80 | 32.80 | 32.80 | 0 |
| May 27 2024 | 32.85 | 0.16 | 0.47% | 32.85 | 32.85 | 32.85 | 0 |
| May 24 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 0 |
| May 23 2024 | 32.74 | 0.13 | 0.40% | 32.74 | 32.74 | 32.74 | 0 |
| May 22 2024 | 32.60 | -0.36 | -1.08% | 32.60 | 32.60 | 32.60 | 0 |
| May 21 2024 | 32.96 | 0.04 | 0.12% | 32.96 | 32.96 | 32.96 | 0 |
| May 20 2024 | 32.92 | 0.02 | 0.06% | 32.92 | 32.92 | 32.92 | 0 |
| May 17 2024 | 32.90 | -0.22 | -0.66% | 32.90 | 32.90 | 32.90 | 0 |
| May 16 2024 | 33.12 | -0.50 | -1.49% | 33.12 | 33.12 | 33.12 | 0 |
| May 15 2024 | 33.62 | -0.32 | -0.94% | 33.62 | 33.62 | 33.62 | 0 |
| May 14 2024 | 33.94 | -0.40 | -1.15% | 33.94 | 33.94 | 33.94 | 0 |
| May 13 2024 | 34.34 | -0.07 | -0.20% | 34.34 | 34.34 | 34.34 | 0 |
| May 10 2024 | 34.41 | 0.45 | 1.31% | 34.41 | 34.41 | 34.41 | 0 |
| May 09 2024 | 33.96 | 0.19 | 0.56% | 33.96 | 33.96 | 33.96 | 0 |
| May 08 2024 | 33.77 | -0.12 | -0.34% | 33.77 | 33.77 | 33.77 | 0 |
| May 07 2024 | 33.89 | 0.11 | 0.34% | 33.89 | 33.89 | 33.89 | 0 |
| May 06 2024 | 33.77 | 0.30 | 0.88% | 33.77 | 33.77 | 33.77 | 0 |
