Euronext S Shell 070322 PR 091 (SSS1P)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 1.90101044699 | 29.195 | 29.545 | 29.195 | 0 | 0 | IX |
| 4 | -0.97 | -3.15755208333 | 30.72 | 31.035 | 29.195 | 0 | 0 | IX |
| 12 | -1.39 | -4.46371226718 | 31.14 | 31.71 | 29.195 | 0 | 0 | IX |
| 26 | -3.62 | -10.8480671262 | 33.37 | 34.3 | 29.195 | 0 | 0 | IX |
| 52 | -0.07 | -0.234741784038 | 29.82 | 34.57 | 27.975 | 0 | 0 | IX |
| 156 | 5.14 | 20.8858187729 | 24.61 | 34.57 | 22.84 | 0 | 0 | IX |
| 260 | 5.14 | 20.8858187729 | 24.61 | 34.57 | 22.84 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
