Sonae SGPS Historical Data - SON

Company Name	Stock Ticker Symbol	Market	Type
Sonae SGPS SA	SON	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.11%	0.937	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.939	0.935	0.947	0.937	0.938

SON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.896	0.947	0.894	0.922685	2,665,389	0.041	4.58%
1 Month	0.88	0.947	0.873	0.902708	2,172,439	0.057	6.48%
3 Months	0.894	0.947	0.847	0.886263	1,722,084	0.043	4.81%
6 Months	0.913	0.966	0.847	0.904548	1,991,242	0.024	2.63%
1 Year	1.031	1.044	0.847	0.927829	1,866,988	-0.094	-9.12%
3 Years	0.7895	1.18	0.757	0.956183	2,721,248	0.1475	18.68%
5 Years	0.98	1.18	0.4846	0.861966	2,835,179	-0.043	-4.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.937	-0.001	-0.11%	0.939	0.947	0.935	2,413,112
Apr 25 2024	0.938	0.015	1.63%	0.926	0.938	0.922	2,463,379
Apr 24 2024	0.923	-0.001	-0.11%	0.925	0.929	0.916	3,704,211
Apr 23 2024	0.924	0.006	0.65%	0.923	0.927	0.917	2,267,719
Apr 22 2024	0.918	0.015	1.66%	0.906	0.928	0.906	3,627,472
Apr 19 2024	0.903	0.00	0.00%	0.896	0.905	0.894	1,264,164
Apr 18 2024	0.903	0.03	3.44%	0.876	0.904	0.876	2,605,179
Apr 17 2024	0.873	-0.011	-1.24%	0.884	0.885	0.873	2,768,385
Apr 16 2024	0.884	-0.01	-1.12%	0.891	0.893	0.882	1,609,194
Apr 15 2024	0.894	-0.002	-0.22%	0.894	0.898	0.89	1,013,959
Apr 12 2024	0.896	0.001	0.11%	0.896	0.901	0.895	1,419,803
Apr 11 2024	0.895	-0.001	-0.11%	0.906	0.906	0.891	1,789,446
Apr 10 2024	0.896	-0.001	-0.11%	0.90	0.905	0.895	2,455,275
Apr 09 2024	0.897	-0.001	-0.11%	0.90	0.902	0.896	1,775,500
Apr 08 2024	0.898	0.007	0.79%	0.891	0.903	0.891	1,290,795
Apr 05 2024	0.891	-0.009	-1.00%	0.90	0.90	0.886	2,019,764
Apr 04 2024	0.90	0.002	0.22%	0.904	0.905	0.897	2,191,183
Apr 03 2024	0.898	0.013	1.47%	0.888	0.898	0.886	1,957,709
Apr 02 2024	0.885	0.005	0.57%	0.88	0.893	0.88	2,880,771
Mar 28 2024	0.88	-0.0015	-0.17%	0.88	0.886	0.8755	2,429,620