Shell Plc Historical Data - SHELL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-0.715670195318	33.535	33.945	33.045	5171219	33.47025073	DE
4	0.585	1.78844390095	32.71	34.46	32.71	4363019	33.59224415	DE
12	-0.75	-2.20296666177	34.045	34.515	31.335	5053131	33.19947272	DE
26	5.315	18.9957112223	27.98	34.74	27.755	6333911	31.59281348	DE
52	5.06	17.9210200106	28.235	34.74	27.02	6850440	30.61777914	DE
156	17.595	112.070063694	15.7	34.74	15.36	7836442	27.46623109	DE
260	4.74	16.5995447382	28.555	34.74	9.372	4900847	27.34886599	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	33.295	-0.59	-1.73	33.4	33.445	33.064999	3781892
1721406600	33.88	0	0.00	33.88	33.88	33.88	0
1721320200	33.88	0.43	1.27	33.66	33.945	33.66	5420477
1721233800	33.455	0.2	0.62	33.25	33.62	33.17	4543160
1721147400	33.25	-0.24	-0.70	33.4	33.545	33.045	5665646
1721061000	33.485	-0.06	-0.19	33.534999	33.735	33.435	3195308
1720801800	33.549999	0.02	0.06	33.67	33.825	33.49	3622469
1720715400	33.53	-0.1	-0.30	33.75	33.8	33.36	4592783
1720629000	33.63	0.07	0.21	33.46	33.72	33.46	3750654
1720542600	33.56	-0.09	-0.27	33.45	33.705	33.295	4339298
1720456200	33.65	-0.29	-0.84	33.715	33.795	33.545	4620199
1720197000	33.935	-0.37	-1.06	34.32	34.46	33.855	4136068
1720110600	34.3	0.42	1.24	33.95	34.38	33.91	4124568
1720024200	33.88	-0.18	-0.51	34.035	34.155	33.78	4287341
1719937800	34.055	0.17	0.52	33.975	34.31	33.815	4282213
1719851400	33.88	0.29	0.85	33.78	34.035	33.67	3998830
1719592200	33.595	0.23	0.67	33.585	33.83	33.5	4396732
1719505800	33.369999	0.27	0.83	33.15	33.505	33.13	3332701
1719419400	33.095	-0.27	-0.79	33.5	33.625	32.985	4836887
1719333000	33.36	0.2	0.60	33.33	33.57	33.325	4086340
1719246600	33.159999	0.29	0.88	32.71	33.244999	32.71	2997203
1718987400	32.869999	0.01	0.03	32.729999	32.945	32.585	9003369
1718901000	32.86	0.25	0.77	32.655	32.955	32.61	4508553
1718814600	32.61	0.14	0.43	32.475	32.685	32.475	3804805
1718728200	32.47	0.11	0.34	32.354999	32.53	32.299999	4180614
1718641800	32.36	0.11	0.34	32.215	32.445	32.205	4717256
1718382600	32.25	-0.15	-0.46	32.409999	32.575	32.225	6360365
1718296200	32.4	-0.2	-0.61	32.58	32.68	32.33	4823782
1718209800	32.6	-0.09	-0.26	32.795	33.049999	32.545	4314584
1718123400	32.685	0.35	1.08	32.71	32.869999	32.595	4098970
1718037000	32.335	0	0.00	32.335	32.335	32.335	0
1717777800	32.335	0.02	0.05	32.369999	32.49	32.14	3837431
1717691400	32.32	0.22	0.69	32.22	32.32	32.064999	4770482
1717605000	32.1	-0.03	-0.11	32.174999	32.4	32.03	6341746
1717518600	32.134999	-0.75	-2.27	32.494999	32.515	31.335	8993220
1717432200	32.88	-0.33	-0.98	33.465	33.69	32.88	6621632
1717173000	33.205	0.23	0.70	33	33.25	32.985	5620416
1717086600	32.975	-0.1	-0.29	32.93	33.045	32.81	4167469
1717000200	33.07	0.27	0.82	33	33.439999	32.97	6708538
1716913800	32.799999	-0.05	-0.15	32.909999	32.955	32.619999	4338847
1716827400	32.85	0.16	0.47	32.729999	32.895	32.659999	1705520
1716568200	32.695	-0.04	-0.12	32.53	32.78	32.424999	4776181
1716481800	32.735	0.13	0.40	32.555	32.835	32.49	4326303
1716395400	32.604999	-0.36	-1.08	32.72	32.875	32.485	6107783
1716309000	32.96	0.04	0.12	32.88	33.064999	32.655	4564487
1716222600	32.92	0.02	0.06	33.159999	33.22	32.89	6244796
1715963400	32.9	-0.22	-0.66	33.075	33.2	32.81	7907524
1715877000	33.119999	-0.5	-1.49	33.369999	33.409999	32.79	10070631
1715790600	33.62	-0.72	-2.08	34.14	34.235	33.335	6452528
1715704200	34.335	0	0.00	34.335	34.335	34.335	0
1715617800	34.335	-0.07	-0.20	34.375	34.515	34.28	4670218
1715358600	34.405	0.45	1.31	34.225	34.445	34.165	4541944
1715272200	33.96	0.19	0.56	33.81	34.14	33.81	4602900
1715185800	33.77	-0.12	-0.34	33.84	33.925	33.505	5274500
1715099400	33.885	0.11	0.34	33.825	34.095	33.785	4323470
1715013000	33.77	0.3	0.88	33.71	33.89	33.68	3441392
1714753800	33.475	-0.28	-0.81	33.745	33.865	33.369999	5779215
1714667400	33.75	0.02	0.04	33.61	33.995	33.24	7992195
1714494600	33.735	-0.28	-0.82	34.12	34.165	33.725	5140595
1714408200	34.015	-0.03	-0.09	34.045	34.28	34.005	4146888
1714149000	34.045	0.01	0.01	34.14	34.19	33.925	6178462
1714062600	34.04	0.02	0.07	34.11	34.27	33.845	5672494
1713976200	34.015	0.13	0.40	34.105	34.23	33.955	5309503
1713889800	33.88	-0.04	-0.10	33.89	34.09	33.785	5322034

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shell Plc (SHELL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shell Plc (SHELL) Historical

Shell Plc (SHELL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History