ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
96.42
Bid
96.05
Ask
97.46
Volume
89
96.42 Day's Range 96.92
0.00 52 Week Range 0.00
Previous Close
97.86
Open
96.92
Last Trade
81
@
96.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
$ 87.16
(-3.88%)
86.42M

Discussion

View Full Feed
m0n m0n 18 seconds ago
AgriGlow pays no taxes or has products. 
I FU S has $10k in the bank.  So let's jump on a plane and pamp I FU S stock and take the dope smoker with a title along to make it look good. LoL

ALL IMO 

No One is Fooled 
IFUS
glenn1919 glenn1919 21 seconds ago
BREA.......AVGR......https://stockcharts.com/h-sc/ui?s=AVGR&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR BREA
mauiguy2 mauiguy2 27 seconds ago
Thanks for posting!
CYBL
stockprofitter stockprofitter 27 seconds ago
Exactly!
FNMA
Shonnieville Shonnieville 29 seconds ago
Yes, that's about right
TONR
boston127 boston127 34 seconds ago
Back up to 67.

My buys today at 61 and 63 are looking good right now.
IGPK
BRoberts1982 BRoberts1982 34 seconds ago
In CLNV Land... 2 weeks ago is OLD NEWS

... and Several Hundred Million shares of Dilution is NOT THAT MUCH for an OTC company!!!
( It's the OTC Folks, that is what OTC Stocks do DILUTE!!!! Perfectly Normal )
CLNV
Monksdream Monksdream 58 seconds ago
Four reefer stocks at new lows
GRWG OGI TLRY CGC
OGI TLRY
The_Gman The_Gman 1 minute ago
Compensation Committee
NOTICE OF MEETING AND MANAGEMENT INFORMATION AND PROXY CIRCULAR
Annual General Meeting of Shareholders to be held on March 20, 2025
Page 27

https://www.sec.gov/Archives/edgar/data/1512228/000153949725000278/n2574_x244-def14a.htm
NB
hopester hopester 1 minute ago
He's been wrong for 4 Year. The embarrassment is only exceeded by his shamelessness.
FCEL
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
Huge news $VAYK Project $700K 2024 Revenue with $150K Net ProfitPress Release | 02/05/2025
VAYK Project $700K 2024 Revenue with $150K Net Profit
PR Newswire

ATLANTA, Feb. 5, 2025

ATLANTA, Feb. 5, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("V
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
Huge news $VAYK Project $700K 2024 Revenue with $150K Net ProfitPress Release | 02/05/2025
VAYK Project $700K 2024 Revenue with $150K Net Profit
PR Newswire

ATLANTA, Feb. 5, 2025

ATLANTA, Feb. 5, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("V
VAYK
cojoboy cojoboy 2 minutes ago
Where you always an idiot or did it start today.????
IGPK
moneyman2013 moneyman2013 2 minutes ago
Lishious, you already had 2 helpings. More will likely not help you.
IQST
moneyman2013 moneyman2013 2 minutes ago
Lishious, you already had 2 helpings. More will likely not help you.
IQST
hedge_fun hedge_fun 2 minutes ago
My loyal (ahem) obsession was due in part.........

to the hall monitors because they added so much to this comedy show.

Phantom Shorty stories which led to me illustrating absurdity by being absurd.

I simply made up an absurd claim I overheard MM's over
APRU
JustJack JustJack 2 minutes ago
It's just a story to sell shares.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zklmeAITX_24_7.png
AITX
m0n m0n 2 minutes ago
Sales? Deficits are  style="font-size: 1em"still $2.2 milly!  
style="font-size: 1em"

style="font-size: 1em"2024. deficits higher than 2023.
style="font-size: 1em"

style="font-size: 1em"So, the only lie is the pump about sales, when
IFUS
ducci1 ducci1 2 minutes ago
Covered 1/2 595C .88! DD ! Take it !
SPY
misterfishman misterfishman 3 minutes ago
when bashers come out the wood work thats when i buy more.
RDAR
lifeonthefarm lifeonthefarm 3 minutes ago
0003 I might average down yet again and pray for another twitter pump
HMBL
Monksdream Monksdream 3 minutes ago
Up or down today?
abka abka 3 minutes ago
Respect for you.
AMRN
Golden Cross Golden Cross 3 minutes ago
U R not allowed to reply to my posts.......
IFUS