Euronext Euro 50 Social Governance EW (SG50P)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24.93 | -1.74640980736 | 1427.5 | 1433.85 | 1388.4 | 0 | 0 | IX |
4 | 4.31 | 0.308240241443 | 1398.26 | 1455.81 | 1388.4 | 0 | 0 | IX |
12 | -68.53 | -4.65841887023 | 1471.1 | 1477.78 | 1380.59 | 0 | 0 | IX |
26 | -19.89 | -1.39828184975 | 1422.46 | 1494.39 | 1347.26 | 0 | 0 | IX |
52 | 50.04 | 3.6997330928 | 1352.53 | 1494.39 | 1320.14 | 0 | 0 | IX |
156 | 170.27 | 13.8172522925 | 1232.3 | 1494.39 | 971.6 | 0 | 0 | IX |
260 | 287.57 | 25.7910313901 | 1115 | 1494.39 | 674.55 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.