MedTokenMTN

$ 0.005666

-0.000075

(

-1.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 754

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005666

Exchange

HUOB

Ask

$ 0.006611

Last Trade Time

10:13:12

Volume (24h)

$ 16,096

Last Trade Size

1,200.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001415

Fully Diluted Market Cap

$ 2,833,130

Genesis Date

10/15/2017

Days Range 0.005607-0.005829

52 Weeks Range 0.001595-0.006498

Circulating Supply 231,528,336 / 500,000,000

46.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000409	Gate.io	413298	/cdn/crypto/logos/exchanges/GATE.png	$ 156.79	1735334102	MTN/USDT	https://gate.io/trade/MTN_USDT	USDT	1	https://gate.io/trade/MTN_USDT	100	27 minutes ago
1.28E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	MTN/ETH	https://trade.kucoin.com/MTN-ETH	ETH	2	https://trade.kucoin.com/MTN-ETH	0	22 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	MTN/BTC	https://trade.kucoin.com/MTN-BTC	BTC	3	https://trade.kucoin.com/MTN-BTC	0	22 hours ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735275901	MTN/ETH	https://gate.io/trade/MTN_ETH	ETH	4	https://gate.io/trade/MTN_ETH	0	17 hours ago
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	MTN/BTC	https://www.huobi.com/en-us/exchange/mtn_btc	BTC	5	https://www.huobi.com/en-us/exchange/mtn_btc	0	22 hours ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735257729	MTN/ETH	https://www.huobi.com/en-us/exchange/mtn_eth	ETH	6	https://www.huobi.com/en-us/exchange/mtn_eth	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00584899	-0.00018273	-3.12412912315	0.00553024	0.00613211	0	CX
4	0.00573944	-7.318E-5	-1.27503728587	0.00553024	0.00649815	0	CX
12	0.00364501	0.00202125	55.452522764	0.00353343	0.00649815	0	CX
26	0.00364876	0.0020175	55.2927569914	0.00298032	0.00649815	0	CX
52	0.00159457	0.00407169	255.347209593	0.00159457	0.00649815	0	CX
156	0.003049	0.00261726	85.8399475238	0.00093059	0.07418212	26244.5048011	CX
260	0.00287764	0.00278862	96.9064928205	0.00093059	1540279.66	105100.113712	CX

Medicalchain uses blockchain technology to securely store health records and maintain a single version of the truth.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593
1734997800	0.00568164	-2.0E-5	-0.35	0.00591829	0.00613211	0.00554301
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548
1734393000	0.00635726	7.8E-5	1.24	0.00591829	0.00646466	0.00589415
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273
1732578600	0.005571	-0.000292	-4.98	0.00482915	0.00593234	0.00481795
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583
1731973800	0.00543141	4.2E-5	0.78	0.00482915	0.00555829	0.00481795
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956
1730764200	0.00405954	-7.2E-5	-1.74	0.00411143	0.00415222	0.00400926
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334
1730159400	0.00419284	0.00011592	2.84	0.00411143	0.00421168	0.00407305
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225
1729295400	0.00410576	6.7E-5	1.66	0.00411143	0.00413907	0.00405189
1729209000	0.00403877	-2.0E-5	-0.49	0.00411143	0.0041229	0.00401544
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176
1728949800	0.00396684	0.00020084	5.33	0.00411143	0.0041229	0.00383722
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208
1728345000	0.00374567	-2.5E-5	-0.66	0.00411143	0.0041229	0.00373245
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782
1727999400	0.0036459	4.0E-6	0.11	0.00411143	0.0041229	0.00360405
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078