Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 Social Governance EW | SG50P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.26 | -0.22% | 1,478.96 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,478.52 | 1,473.93 | 1,480.46 | 1,478.96 | 1,482.22 |
SG50P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG50P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,478.96 | -3.26 | -0.22% | 1,478.52 | 1,480.46 | 1,473.93 | 0 |
| May 16 2024 | 1,482.22 | -7.06 | -0.47% | 1,488.79 | 1,489.38 | 1,480.77 | 0 |
| May 15 2024 | 1,489.28 | 9.04 | 0.61% | 1,484.82 | 1,490.12 | 1,482.36 | 0 |
| May 14 2024 | 1,480.24 | 0.00 | 0.00% | 1,480.24 | 1,480.24 | 1,480.24 | 0 |
| May 13 2024 | 1,480.24 | -1.58 | -0.11% | 1,481.83 | 1,483.21 | 1,476.76 | 0 |
| May 10 2024 | 1,481.82 | 9.41 | 0.64% | 1,479.67 | 1,486.54 | 1,479.07 | 0 |
| May 09 2024 | 1,472.41 | 4.73 | 0.32% | 1,465.73 | 1,473.38 | 1,462.16 | 0 |
| May 08 2024 | 1,467.68 | 7.30 | 0.50% | 1,464.13 | 1,470.14 | 1,463.97 | 0 |
| May 07 2024 | 1,460.38 | 22.94 | 1.60% | 1,446.07 | 1,460.77 | 1,445.39 | 0 |
| May 06 2024 | 1,437.44 | 7.25 | 0.51% | 1,431.43 | 1,442.07 | 1,429.99 | 0 |
| May 03 2024 | 1,430.19 | 3.86 | 0.27% | 1,431.17 | 1,438.89 | 1,426.40 | 0 |
| May 02 2024 | 1,426.33 | -6.42 | -0.45% | 1,428.08 | 1,431.22 | 1,425.15 | 0 |
| Apr 30 2024 | 1,432.75 | -12.21 | -0.85% | 1,447.14 | 1,448.95 | 1,431.31 | 0 |
| Apr 29 2024 | 1,444.96 | -2.70 | -0.19% | 1,452.53 | 1,453.71 | 1,444.96 | 0 |
| Apr 26 2024 | 1,447.66 | 15.00 | 1.05% | 1,440.52 | 1,450.56 | 1,438.05 | 0 |
| Apr 25 2024 | 1,432.66 | -7.54 | -0.52% | 1,439.50 | 1,441.84 | 1,422.05 | 0 |
| Apr 24 2024 | 1,440.20 | -5.99 | -0.41% | 1,449.12 | 1,449.98 | 1,438.12 | 0 |
| Apr 23 2024 | 1,446.19 | 17.23 | 1.21% | 1,437.05 | 1,447.03 | 1,435.12 | 0 |
| Apr 22 2024 | 1,428.96 | 10.24 | 0.72% | 1,428.71 | 1,430.82 | 1,420.63 | 0 |
| Apr 19 2024 | 1,418.72 | -0.78 | -0.05% | 1,410.63 | 1,420.01 | 1,405.94 | 0 |
| Apr 18 2024 | 1,419.50 | 8.61 | 0.61% | 1,417.42 | 1,421.27 | 1,411.40 | 0 |
