Euronext B Bouygues 040521 GR Decrement 1583 (SBBD)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.983 | 3.22104987221 | 30.518 | 31.525 | 30.518 | 0 | 0 | IX |
| 4 | 1.966 | 6.65650922634 | 29.535 | 31.525 | 29.535 | 0 | 0 | IX |
| 12 | 3.474 | 12.3951903522 | 28.027 | 31.525 | 27.252 | 0 | 0 | IX |
| 26 | -0.376 | -1.17953383317 | 31.877 | 32.572 | 27.252 | 0 | 0 | IX |
| 52 | -2.034 | -6.06530490532 | 33.535 | 36.863 | 27.252 | 0 | 0 | IX |
| 156 | 0.047 | 0.149424556495 | 31.454 | 36.863 | 25.639 | 0 | 0 | IX |
| 260 | 0.88 | 2.87384474707 | 30.621 | 36.863 | 25.639 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
