ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Renewi Plc

Renewi Plc (RWI)

9.43
-0.04
( -0.42% )
Updated: 09:53:41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.43
Bid
9.42
Ask
9.43
Volume
33,462
9.39 Day's Range 9.51
6.35 52 Week Range 9.88
Previous Close
9.47
Open
9.48
Last Trade
50
@
9.43
Last Trade Time
09:53:41
Average Volume (3m)
73,387
Financial Volume
-
VWAP
-

RWI Latest News

Half Year Results for the six months ended 30 September 2024

Half Year Results for the six months ended 30 September 2024 12 November 2024 Renewi plc Half Year Results for the six months ended 30 September 2024 Renewi plc (“Renewi”, the “Company” or...

Completion of divestment of UK Municipal operations

Completion of divestment of UK Municipal operations 10 October 2024 Renewi plc Completion of divestment of UK Municipal operations Renewi plc ("Renewi" or the "Group") (LSE: RWI.L and Euronext...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN Date: 1 October 2024 Name of applicant:Renewi plcName of scheme:Renewi plc Long Term Incentive PlansPeriod of...

Q1 Trading Update

Q1 Trading Update 06 August 2024 Renewi plcQ1 Trading Update Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company, provides...

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

Renewi announces sale of UK Municipal business to Biffa

Renewi announces sale of UK Municipal business to Biffa THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”) AND MAR WHICH IS...

FY24 Full Year Results, Delivering on Commitments

FY24 Full Year Results, Delivering on Commitments THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”), AND MAR WHICH IS PART OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.770833333339.69.619.39189139.53335589DE
4-0.12-1.256544502629.559.89.39357959.6185755DE
121.9926.7473118287.449.886.7733879.10716096DE
261.417.43462017438.039.886.7504128.63036829DE
521.9325.73333333337.59.886.35606357.78830917DE
1560.9110.68075117378.5210.15.3460257.52206712DE
2609.00322109.465791940.426810.10.21410862.05426222DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 9.43 €
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 6.35 € to 9.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0032 €
(3,100.00%)
579.64k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.19k
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
127.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
FORSEForsee Power SA
0.658 €
(27.77%)
508.88k
ALVERVergnet
0.0015 €
(-21.05%)
93.21M
MLIDSIds
0.364 €
(-19.11%)
1,000
ALSAFSAFE
0.0299 €
(-15.54%)
560.28k
ALBOOBOOSTHEAT
0.0632 €
(-15.51%)
33.95k
ALMASMastrad
0.0078 €
(-15.22%)
455.32k
ATOAtos SE
0.002 €
(-4.76%)
1.95B
ALVERVergnet
0.0015 €
(-21.05%)
93.21M
BCPBanco Comercial Portugues SA
0.4976 €
(0.55%)
44.63M
EDPEDP SA
3.149 €
(1.22%)
5.38M
SHELLShell Plc
32.555 €
(1.21%)
3.87M

Discussion

View Full Feed
sab63090 sab63090 31 seconds ago
FWIW....we are now touching the 50 day sma which I mentioned yesterday.....but the look here is not as good as it was when $10 or so was in play.....
AVXL
Imindog Imindog 34 seconds ago
We can also add an addendum to specify and clarify the wager and outcome!! Thanks buddy and good luck!! Once you send your email over I’ll expedite this process for sure!!
IQST
NoMoDo NoMoDo 42 seconds ago
Where the hell were you last night. Nobody kept me from posting.
HMBL
VVVVVV VVVVVV 46 seconds ago
I hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
VVVVVV VVVVVV 47 seconds ago
I’m hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
taketobank taketobank 51 seconds ago
I also received a similar email from schwab. I also assumed it was AVXL but not 100% sure. Not giving them any of my shares.
AVXL
fink fink 59 seconds ago
Thanks for the kind words.
Let's get this down to where the loyal longs have their BIDs

Can you help it to .0029? I know that's a tall order.
Thanks man!
IGPK
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Libtard: I have the solution. More raises for the teachers!
underpar71 underpar71 1 minute ago
Wouldn't be surprised in our case as NWBO is never ready to say anything
NWBO
rbb rbb 1 minute ago
there's .10 - amazing how under the radar this still is - $FDCT
FDCT
Nezitic Nezitic 1 minute ago
britneyspears.com
EMED
threewheeler threewheeler 1 minute ago
heay we tried telling them FDCT setting a new standard in OTC, until NYSE or Nasdaq and we have more acquisitions in the works from their tweets
FDCT
trender18 trender18 1 minute ago
Back at very strong support at 0.1632. A break of this level will likely take it to 0.10.
NFTM
tw0122 tw0122 2 minutes ago
Back in $1.75 
HOLO
Jetmek_03052 Jetmek_03052 2 minutes ago
I have that guy on iggy. Not worth listening to.
NVDA
cashclan cashclan 2 minutes ago
Interesting



Tik Toc ...needs a buyer quickly in the next 3 days...until given 30-90 day extention by Biden or Trump ...

50 Billion value ...parent worth 275 Billion...

Is a IPO needed? Going forward ?

Was it 1.5 Billion ex
PTEL
i_like_bb_stock i_like_bb_stock 2 minutes ago
RIME starting here gonna pull a big bounce its down from .30s
GolfnutBoston GolfnutBoston 2 minutes ago
We can have a beer. Where do you live ?
AFFU
i_like_bb_stock i_like_bb_stock 2 minutes ago
RIME starting here gonna pull a big bounce its down from .30s
doc2016 doc2016 2 minutes ago
kona, guys: maybe i overestimated the time delay before the airforce/ionq work began. maybe, the spacex flight was a test of the procedures/software/communications in a space launch.

and , maybe, they sabotaged it themselves to test the system in real life? how many test flights did
IONQ
vlispxpert vlispxpert 3 minutes ago
I sent myself a message last night to add MATV
Carjockey2 Carjockey2 3 minutes ago
What the heck was that post you were responding toooooo. I don't need bibliographies on ihub or the $HMBL stock board.

:-)
HMBL
poster44ny poster44ny 3 minutes ago
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
It's about time!!!!

Your Recent History

Delayed Upgrade Clock