ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renewi Plc

Renewi Plc (RWI)

8.22
0.04
( 0.49% )
Updated: 06:58:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.22
Bid
8.21
Ask
8.22
Volume
18,784
8.20 Day's Range 8.24
5.30 52 Week Range 8.68
Previous Close
8.18
Open
8.20
Last Trade
2
@
8.22
Last Trade Time
07:03:52
Average Volume (3m)
68,965
Financial Volume
-
VWAP
-

RWI Latest News

TR-1: Standard form for notification of major holdings

TR-1: Standard form for notification of major holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNR4T868 Issuer Name RENEWI PLC UK or Non-UK Issuer...

Renewi joins FTSE 250

Renewi joins FTSE 250 07 June 2024 Renewi plc Renewi joins FTSE 250 Renewi plc ("Renewi" or the "Group") (LSE: RWI.L: Euronext Amsterdam: RWI.AS), a leading European waste-to-product company...

Renewi announces sale of UK Municipal business to Biffa

Renewi announces sale of UK Municipal business to Biffa THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”) AND MAR WHICH IS...

FY24 Full Year Results, Delivering on Commitments

FY24 Full Year Results, Delivering on Commitments THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (“MAR”), AND MAR WHICH IS PART OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.858736059488.078.288.01545558.1385939DE
40.324.050632911397.98.37.8618488.05634574DE
121.5222.68656716426.78.36.54689657.55863874DE
260.8110.93117408917.418.36.35724327.19370645DE
522.1735.8677685956.058.685.3651947.14001796DE
1567.541108.823529410.6810.10.632461486.98057396DE
2607.79321825.96063730.426810.10.21520631.79636714DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 6.27
(160.17%)
5.1M
TOYOTOYO Company Ltd
$ 3.24
(109.03%)
5.48M
SNTGSentage Holdings Inc
$ 3.72
(61.74%)
3M
ABVEAbove Food Ingredients Inc
$ 2.77
(22.91%)
205.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.288
(19.65%)
26.75M
SISIShineco Inc
$ 1.17
(-44.81%)
214.86k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.87
(-19.38%)
31.82k
CYNCYNGN Inc
$ 6.01
(-18.01%)
51.85k
MAXNMaxeon Solar Technologies Ltd
$ 0.288
(19.65%)
26.75M
AGRIAgriFORCE Growing Systems Ltd
$ 0.091
(10.84%)
18.75M
QLGNQualigen Therapeutics Inc
$ 0.2395
(16.66%)
13.97M
TOYOTOYO Company Ltd
$ 3.24
(109.03%)
5.48M
CGBSCrown LNG Holdings Ltd
$ 6.27
(160.17%)
5.1M

Discussion

View Full Feed
tenac tenac 5 minutes ago
For we do not wrestle against flesh and blood, but against principalities, against powers, against the rulers of the darkness of this age, against spiritual hosts of wickedness in the heavenly places.
Ephesians 6:12
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.tandfonline.com/doi/full/10.1080/10550887.2024.2355365
CVSI
tenac tenac 5 minutes ago
For we do not wrestle against flesh and blood, but against principalities, against powers, against the rulers of the darkness of this age, against spiritual hosts of wickedness in the heavenly places.
Ephesians 6:12
StayHumble StayHumble 5 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
rikkie rikkie 5 minutes ago
Why will the output power be very low ? Do you suppose so because I cant find that on the website!
LWLG
PEACHMAN PEACHMAN 6 minutes ago
IFUS has turned the corner and the pps is headed to new highs in July.

Bashers like you stated below fake news below on several boards

IFUS Could See .01 By Christmas

.I believe IFUS could see .30 by Christmas or higher

Let's see who is rig
IFUS
theorysuit theorysuit 6 minutes ago
Can you refute that LP owns ADVENT? Try there first. Has she also built out Cognate for her fund and already sold?

Has this been refuted? Is this FUD? LFMAO.
NWBO
BillyRaven BillyRaven 6 minutes ago
I hope the outstanding shares are maxed out with the share update today. That would explain all the selling, and since the authorized share count won't be raised, we'll know where we are at. 900 million outstanding shares is a good share structure for the OTC. Look at companies with multiple bil
BLEG
StevenDice StevenDice 7 minutes ago
Thank you for sharing your insights.
LWLG
IU IU 7 minutes ago
I see many posts lately of stock pampers in X mentioning the stock. So we might get at some point nice pump and dump spike
LBRG
BlazingStocks BlazingStocks 8 minutes ago
$IFUS News July 08, 2024

Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://finance.yahoo.com/news/impact-fusion-international-inc-louisiana-131500558.html
IFUS
DruidElf44 DruidElf44 8 minutes ago
It is a measure of how much optical power is lost from input to output, but does not affect bandwidth.
LWLG
exkitteryff exkitteryff 9 minutes ago
Never have I seen so many people work so hard 24/7 to actively bash a stock on a random board. It just reinforces my gut feeling that I am long for all the right reasons. For instance, I cannot stand Novocure & I don't own any shares but, I am not on their board 24/7 365 bashing it so, it begs the
NWBO
TrendTrade2016 TrendTrade2016 9 minutes ago
next stop....005
AFFU
BlazingStocks BlazingStocks 9 minutes ago
$AGBA News July 05, 2024

AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville
https://finance.yahoo.com/news/agba-group-one-nasdaq-top-130000537.html

AGBA
weedtrader420 weedtrader420 9 minutes ago
🩳 🔫🕴️ shorts are going to get whacked
TSLA
100lbStriper 100lbStriper 9 minutes ago
i didnt do a final count, but i watched the ask get stacked on mm otcn on l2 for hundreds of thousands of shares. they did it 3 days in a row with yesterday being the largest. the first 2 days they kept us capped. yesterday some one or more took them out for everything they put up. short covering ?
NLST
StevenDice StevenDice 10 minutes ago
Does the insertion loss lower the effective bandwidth or the strength of the signal?
ie. a light signal with power to travel 100m will (after insertion loss) travel 30m?
LWLG
HD2001 HD2001 10 minutes ago
In 30 day Q2 is due and xalles doesn't have Q1 filed claiming there a big announcement. Probably Nash got out of bed today we're making progress
XALL
Mark Mark 10 minutes ago
Looks like today may be DeSPAC day with $CGBS, $TOYO and $ABVE going, I would also watch $COOT & $LDTC both relatively untouched still.
ABVE CGBS COOT
RealDutch RealDutch 10 minutes ago
"Reviewed" means, reviewed by the partners in Nigeria (and approved) and also reviewed by Laxmi (and approved). It's a significant item and it tells you that the numbers are final. And so, we have sent the complete analysis of the RAS project to the banking group. Not yet for oil palm and coconut as
ITUP
edbi46 edbi46 11 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
TrendTrade2016 TrendTrade2016 11 minutes ago
clown boy getting schooled hard...remember that .0095 crash trigger...lmao..watch and learn dummy
AFFU
PennyMillions852 PennyMillions852 11 minutes ago
Need a huge PPS rise into this Q2 news!
IGPK

Your Recent History

Delayed Upgrade Clock