Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37 |
|
|||||
| News | - | ||||||
| Day High | 55.44 | Low High |
|||||
| Day Low | 55.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robeco US Conservative HDE | ROBC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.34% | 55.44 | 05:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.44 | 55.44 | 55.44 | 55.44 | 55.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 37 | - | 47.45 - 56.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:00:42 | 6 | 55.44 € | EUR |
Robeco US Conservative HDE News
Loading Messages....
Historical ROBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.71 | 55.44 | 54.53 | 54.87 | 1,786 | 0.73 | 1.33% |
| 1 Month | 55.08 | 55.44 | 54.23 | 54.81 | 955 | 0.36 | 0.65% |
| 3 Months | 54.00 | 56.10 | 53.64 | 54.72 | 927 | 1.44 | 2.67% |
| 6 Months | 49.08 | 56.10 | 48.84 | 52.23 | 1,216 | 6.36 | 12.96% |
| 1 Year | 49.60 | 56.10 | 47.45 | 50.47 | 1,380 | 5.84 | 11.77% |
| 3 Years | 46.09 | 56.10 | 43.50 | 49.21 | 1,997 | 9.35 | 20.29% |
| 5 Years | 44.26 | 56.10 | 32.75 | 44.58 | 6,755 | 11.18 | 25.26% |
