ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Planisware SA

Planisware SA (PLNW)

23.92
0.29
(1.23%)
Closed March 14 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.955-7.5555555555625.87527.523.2556888624.69514116DE
4-5.01-17.317663325328.9328.9323.2554592326.22527944DE
12-3.075-11.39099833326.99529.9923.2554067927.011849DE
26-3.075-11.39099833326.99529.9921.3153528926.30017476DE
522.9113.850547358421.0131.219.3064396424.3787448DE
1562.9113.850547358421.0131.219.3064396424.3787448DE
2602.9113.850547358421.0131.219.3064396424.3787448DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174188700023.63-1.72-6.772525.4823.315157892
174180060025.345-0.05-0.2025.67525.97525.11560766
174171420025.395-0.23-0.9025.726.0225.2246071
174162780025.625-0.63-2.382727.525.62543964
174136860026.250.341.3125.87526.425.22535736
174128220025.91-0.19-0.7326.226.44525.74525161
174119580026.10.110.4026.25527.1325.9211182
174110940025.995-0.62-2.3126.23526.98525.7656072
174102300026.61-0.78-2.8527.62528.26526.6121160
174076380027.39-0.03-0.1127.4528.85527.35194426
174067740027.420.873.2827.13527.6426.6598166
174059100026.550.030.1126.626.91526.44521883
174050460026.52-0.48-1.782727.1526.5224844
174041820027-0.41-1.5027.3627.55526.9622311
174015900027.410.070.2727.627.6627.3415592
174007260027.335-0.46-1.6427.9427.9427.26513353
173998620027.79-0.3-1.0728.03528.14527.7621083
173989980028.09-0.25-0.8628.428.4452820353
173981340028.335-0.1-0.3528.628.6428.26513928
173955420028.435-0.42-1.4628.9328.9328.33514512
173946780028.855-0.05-0.1629.1629.528.6734638
173938140028.9-0.45-1.5329.49529.60528.7818682
173929500029.350.050.1729.329.4228.99514619
173920860029.3-0.2-0.6829.42529.829.2831752
173894940029.5-0.04-0.1429.6929.82529.131473
173886300029.540.220.7729.529.9928.83541330
173877660029.3150.050.1929.2129.3928.8136031
173869020029.260.371.2828.8129.2628.5810545
173860380028.89-0.26-0.87292928.231581
173834460029.145-0.28-0.9329.5629.62529.14520715
173825820029.420.612.1028.8529.60528.80536209
173817180028.8150.421.4628.528.89528.3120248
173808540028.41.97.1726.6528.5526.63561043
173799900026.5-0.59-2.1626.93526.93526.33510580
173773980027.0850.441.6326.9127.0926.48517311
173765340026.65-0.8-2.9127.53527.53526.32524931
173756700027.450.391.442728.22730458
173748060027.060.62.2726.5327.0626.44515795
173739420026.46-0.04-0.1526.6527.09526.4611578
173713500026.50.582.2426.0726.526.01514815
173704860025.92-0.18-0.6726.0226.2425.8111205
173696220026.0950.863.4325.4926.225.396191
173687580025.23-0.16-0.6125.6425.67525.2313716
173678940025.3850.441.7424.57525.38524.38538747
173653020024.95-1-3.8525.9526.0624.9527305
173644380025.95-0.49-1.8326.3626.6625.9525568
173635740026.435-0.54-1.9827.1227.1226.43523584
173627100026.97-0.11-0.3927.07527.22526.77526646
173618460027.0750.070.2827.29527.526.8527176
173592540027-0.16-0.5927.2827.43526.99524627
173583900027.16-0.96-3.41282826.8922842
173566620028.120.612.2027.71528.1227.713383
173557980027.515-0.93-3.2728.55528.55527.4712683
173532060028.4450.250.9028.29528.6628.10513695
173506140028.190.62.1727.7428.4627.7414129
173497500027.590.250.9027.3427.9527.01515853
173471580027.3450.271.0226.99527.52526.81468358
173462940027.07-0.21-0.7727.327.326.8914206
173454300027.28-0.17-0.6227.4527.7127.22511681
173445660027.450.883.3326.7127.5126.5620904
173437020026.565-0.79-2.8927.35527.58526.36583621