Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planisware SA | PLNW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -1.59% | 22.83 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.355 | 22.70 | 23.585 | 22.83 | 23.20 |
PLNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.55 | 25.40 | 20.55 | 22.36 | 31,169 | 2.28 | 11.09% |
| 1 Month | 21.01 | 25.40 | 19.306 | 20.21 | 230,670 | 1.82 | 8.66% |
| 3 Months | 21.01 | 25.40 | 19.306 | 20.21 | 230,670 | 1.82 | 8.66% |
| 6 Months | 21.01 | 25.40 | 19.306 | 20.21 | 230,670 | 1.82 | 8.66% |
| 1 Year | 21.01 | 25.40 | 19.306 | 20.21 | 230,670 | 1.82 | 8.66% |
| 3 Years | 21.01 | 25.40 | 19.306 | 20.21 | 230,670 | 1.82 | 8.66% |
| 5 Years | 21.01 | 25.40 | 19.306 | 20.21 | 230,670 | 1.82 | 8.66% |
PLNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.20 | 0.37 | 1.62% | 23.11 | 23.46 | 23.00 | 20,738 |
| May 07 2024 | 22.83 | 0.54 | 2.45% | 22.28 | 24.38 | 22.28 | 54,260 |
| May 06 2024 | 22.285 | 0.21 | 0.93% | 22.80 | 22.80 | 22.07 | 15,173 |
| May 03 2024 | 22.08 | 0.95 | 4.50% | 23.175 | 25.40 | 21.405 | 40,284 |
| May 02 2024 | 21.13 | 0.65 | 3.15% | 20.55 | 21.25 | 20.55 | 25,388 |
| Apr 30 2024 | 20.485 | -0.32 | -1.51% | 20.50 | 20.65 | 20.10 | 28,576 |
| Apr 29 2024 | 20.80 | 0.50 | 2.46% | 20.50 | 20.80 | 20.40 | 21,815 |
| Apr 26 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.00 | 29,779 |
| Apr 25 2024 | 20.30 | -0.17 | -0.83% | 20.56 | 20.605 | 20.30 | 17,356 |
| Apr 24 2024 | 20.47 | 0.39 | 1.94% | 20.20 | 20.595 | 20.14 | 68,046 |
| Apr 23 2024 | 20.08 | -0.28 | -1.35% | 20.30 | 20.42 | 20.005 | 41,839 |
| Apr 22 2024 | 20.355 | 0.46 | 2.29% | 20.545 | 20.825 | 20.00 | 93,012 |
| Apr 19 2024 | 19.90 | -0.19 | -0.95% | 20.16 | 20.295 | 19.75 | 257,899 |
