BNP Paribas Obam N.V (OBAM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -1.03857566766 | 134.8 | 134.8 | 132.37 | 5340 | 133.42651899 | DE |
4 | 1.47 | 1.11422724172 | 131.93 | 136.31 | 130.96 | 8255 | 133.68665831 | DE |
12 | 6.3 | 4.95672698662 | 127.1 | 136.31 | 125.08 | 6442 | 130.52013297 | DE |
26 | 2.89 | 2.21438970194 | 130.51 | 136.31 | 120.76 | 5320 | 129.05032762 | DE |
52 | 18.77 | 16.3744220536 | 114.63 | 136.31 | 112.22 | 5742 | 126.26589532 | DE |
156 | 6.38 | 5.02283105023 | 127.02 | 136.31 | 97.58 | 6543 | 115.72180484 | DE |
260 | 39.57 | 42.1720132154 | 93.83 | 136.31 | 68.64 | 7705 | 108.07427858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.