BNP Paribas Obam N.V (OBAM)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.03857566766 | 134.8 | 134.8 | 132.37 | 5340 | 133.42651899 | DE |
| 4 | 1.47 | 1.11422724172 | 131.93 | 136.31 | 130.96 | 8255 | 133.68665831 | DE |
| 12 | 6.3 | 4.95672698662 | 127.1 | 136.31 | 125.08 | 6442 | 130.52013297 | DE |
| 26 | 2.89 | 2.21438970194 | 130.51 | 136.31 | 120.76 | 5320 | 129.05032762 | DE |
| 52 | 18.77 | 16.3744220536 | 114.63 | 136.31 | 112.22 | 5742 | 126.26589532 | DE |
| 156 | 6.38 | 5.02283105023 | 127.02 | 136.31 | 97.58 | 6543 | 115.72180484 | DE |
| 260 | 39.57 | 42.1720132154 | 93.83 | 136.31 | 68.64 | 7705 | 108.07427858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 132.83 | 0.46 | 0.35 | 132.83 | 132.83 | 132.83 | 5276 |
| 1734715800 | 132.37 | -0.2 | -0.15 | 132.37 | 132.37 | 132.37 | 7738 |
| 1734629400 | 132.57 | -2.06 | -1.53 | 132.57 | 132.57 | 132.57 | 3018 |
| 1734543000 | 134.63 | -0.17 | -0.13 | 134.63 | 134.63 | 134.63 | 4397 |
| 1734456600 | 134.8 | -0.35 | -0.26 | 134.8 | 134.8 | 134.8 | 6273 |
| 1734370200 | 135.15 | -0.71 | -0.52 | 135.15 | 135.15 | 135.15 | 5749 |
| 1734111000 | 135.86 | -0.45 | -0.33 | 135.86 | 135.86 | 135.86 | 6675 |
| 1734024600 | 136.31 | 1.28 | 0.95 | 136.31 | 136.31 | 136.31 | 10116 |
| 1733938200 | 135.03 | 0.57 | 0.42 | 135.03 | 135.03 | 135.03 | 3808 |
| 1733851800 | 134.46 | 0 | 0.00 | 134.46 | 134.46 | 134.46 | 4720 |
| 1733765400 | 134.46 | 0.42 | 0.31 | 134.46 | 134.46 | 134.46 | 8409 |
| 1733506200 | 134.04 | -0.11 | -0.08 | 134.04 | 134.04 | 134.04 | 5828 |
| 1733419800 | 134.15 | 0.66 | 0.49 | 134.15 | 134.15 | 134.15 | 5321 |
| 1733333400 | 133.49 | 0.09 | 0.07 | 133.49 | 133.49 | 133.49 | 4324 |
| 1733247000 | 133.4 | 1.58 | 1.20 | 133.4 | 133.4 | 133.4 | 52890 |
| 1733160600 | 131.82 | 0.71 | 0.54 | 131.82 | 131.82 | 131.82 | 8997 |
| 1732901400 | 131.11 | 0.15 | 0.11 | 131.11 | 131.11 | 131.11 | 4523 |
| 1732815000 | 130.96 | -0.97 | -0.74 | 130.96 | 130.96 | 130.96 | 2494 |
| 1732728600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 4964 |
| 1732642200 | 131.93 | 0.1 | 0.08 | 131.93 | 131.93 | 131.93 | 6287 |
| 1732555800 | 131.83 | 1.66 | 1.28 | 131.83 | 131.83 | 131.83 | 3029 |
| 1732296600 | 130.16999 | 0.03 | 0.02 | 130.16999 | 130.16999 | 130.16999 | 9489 |
| 1732210200 | 130.13999 | 0.19 | 0.15 | 130.13999 | 130.13999 | 130.13999 | 7808 |
| 1732123800 | 129.94999 | 0.3 | 0.23 | 129.94999 | 129.94999 | 129.94999 | 3286 |
| 1732037400 | 129.65 | -0.47 | -0.36 | 129.65 | 129.65 | 129.65 | 7408 |
| 1731951000 | 130.12 | -1.07 | -0.82 | 130.12 | 130.12 | 130.12 | 2694 |
| 1731691800 | 131.19 | 1.09 | 0.84 | 131.19 | 131.19 | 131.19 | 6900 |
| 1731605400 | 130.1 | 0.02 | 0.02 | 130.1 | 130.1 | 130.1 | 4344 |
| 1731519000 | 130.08 | 0 | 0.00 | 130.08 | 130.08 | 130.08 | 0 |
| 1731432600 | 130.08 | 0.9 | 0.70 | 130.08 | 130.08 | 130.08 | 3134 |
| 1731346200 | 129.18 | 0.28 | 0.22 | 129.18 | 129.18 | 129.18 | 3964 |
| 1731087000 | 128.9 | 0.09 | 0.07 | 128.9 | 128.9 | 128.9 | 9149 |
| 1731000600 | 128.81 | 2.46 | 1.95 | 128.81 | 128.81 | 128.81 | 1557 |
| 1730914200 | 126.35 | 0.92 | 0.73 | 126.35 | 126.35 | 126.35 | 3246 |
| 1730827800 | 125.43 | -0.72 | -0.57 | 125.43 | 125.43 | 125.43 | 7380 |
| 1730741400 | 126.15 | 1.07 | 0.86 | 126.15 | 126.15 | 126.15 | 5202 |
| 1730482200 | 125.08 | -2.26 | -1.77 | 125.08 | 125.08 | 125.08 | 6385 |
| 1730395800 | 127.34 | -1.13 | -0.88 | 127.34 | 127.34 | 127.34 | 4408 |
| 1730309400 | 128.47 | -0.09 | -0.07 | 128.47 | 128.47 | 128.47 | 5062 |
| 1730223000 | 128.56 | 0.54 | 0.42 | 128.56 | 128.56 | 128.56 | 4712 |
| 1730136600 | 128.02 | -0.1 | -0.08 | 128.02 | 128.02 | 128.02 | 7950 |
| 1729873800 | 128.12 | -0.35 | -0.27 | 128.12 | 128.12 | 128.12 | 4317 |
| 1729787400 | 128.47 | -0.83 | -0.64 | 128.47 | 128.47 | 128.47 | 6654 |
| 1729701000 | 129.3 | 0.17 | 0.13 | 129.3 | 129.3 | 129.3 | 8033 |
| 1729614600 | 129.13 | -0.11 | -0.09 | 129.13 | 129.13 | 129.13 | 10002 |
| 1729528200 | 129.24 | 0.3 | 0.23 | 129.24 | 129.24 | 129.24 | 2524 |
| 1729269000 | 128.94 | 0.58 | 0.45 | 128.94 | 128.94 | 128.94 | 3911 |
| 1729182600 | 128.36 | 0.16 | 0.12 | 128.36 | 128.36 | 128.36 | 2058 |
| 1729096200 | 128.19999 | -1.92 | -1.48 | 128.19999 | 128.19999 | 128.19999 | 4594 |
| 1729009800 | 130.12 | 1.5 | 1.17 | 130.12 | 130.12 | 130.12 | 3236 |
| 1728923400 | 128.62 | 0.41 | 0.32 | 128.62 | 128.62 | 128.62 | 2665 |
| 1728664200 | 128.21 | 1.35 | 1.06 | 128.21 | 128.21 | 128.21 | 3577 |
| 1728577800 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1728491400 | 126.86 | 0.61 | 0.48 | 126.86 | 126.86 | 126.86 | 9769 |
| 1728405000 | 126.25 | -1.03 | -0.81 | 126.25 | 126.25 | 126.25 | 12973 |
| 1728318600 | 127.28 | 1.07 | 0.85 | 127.28 | 127.28 | 127.28 | 4142 |
| 1728059400 | 126.21 | -0.69 | -0.54 | 126.21 | 126.21 | 126.21 | 11083 |
| 1727973000 | 126.9 | 0.18 | 0.14 | 126.9 | 126.9 | 126.9 | 4195 |
| 1727886600 | 126.72 | -0.38 | -0.30 | 126.72 | 126.72 | 126.72 | 2482 |
| 1727800200 | 127.1 | -0.26 | -0.20 | 127.1 | 127.1 | 127.1 | 6310 |
| 1727713800 | 127.36 | 0.19 | 0.15 | 127.36 | 127.36 | 127.36 | 5336 |
| 1727454600 | 127.17 | 1.29 | 1.02 | 127.17 | 127.17 | 127.17 | 6717 |
| 1727368200 | 125.88 | -0.04 | -0.03 | 125.88 | 125.88 | 125.88 | 2128 |
| 1727281800 | 125.92 | 0.41 | 0.33 | 125.92 | 125.92 | 125.92 | 4227 |
| 1727195400 | 125.51 | 0.63 | 0.50 | 125.51 | 125.51 | 125.51 | 2642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
