BNP Paribas Obam N.V (OBAM)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -0.496958908174 | 134.82 | 134.82 | 134.15 | 3707 | 134.41907252 | DE |
| 4 | 0.7 | 0.524541026602 | 133.45 | 135.46 | 131.25 | 5133 | 133.5696279 | DE |
| 12 | 4.05 | 3.11299000769 | 130.1 | 136.31 | 129.65 | 6366 | 133.14030551 | DE |
| 26 | 11.52 | 9.39411237055 | 122.63 | 136.31 | 119.55 | 5422 | 129.77982507 | DE |
| 52 | 14.22 | 11.8569165346 | 119.93 | 136.31 | 119.55 | 5747 | 128.01257389 | DE |
| 156 | 16.56 | 14.0828301726 | 117.59 | 136.31 | 97.58 | 6467 | 115.87172599 | DE |
| 260 | 37.51 | 38.8141556291 | 96.64 | 136.31 | 68.64 | 7537 | 108.5738422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 134.15 | -0.27 | -0.20 | 134.15 | 134.15 | 134.15 | 4880 |
| 1738603800 | 134.41999 | -0.12 | -0.09 | 134.41999 | 134.41999 | 134.41999 | 3260 |
| 1738344600 | 134.54 | 0.17 | 0.13 | 134.54 | 134.54 | 134.54 | 3848 |
| 1738258200 | 134.37 | -0.45 | -0.33 | 134.37 | 134.37 | 134.37 | 3955 |
| 1738171800 | 134.82 | 1.7 | 1.28 | 134.82 | 134.82 | 134.82 | 2591 |
| 1738085400 | 133.12 | -1.1 | -0.82 | 133.12 | 133.12 | 133.12 | 4578 |
| 1737999000 | 134.22 | -1.24 | -0.92 | 134.22 | 134.22 | 134.22 | 2180 |
| 1737739800 | 135.46 | 0.14 | 0.10 | 135.46 | 135.46 | 135.46 | 2263 |
| 1737653400 | 135.32 | 1 | 0.74 | 135.32 | 135.32 | 135.32 | 1457 |
| 1737567000 | 134.32 | 1.02 | 0.77 | 134.32 | 134.32 | 134.32 | 12674 |
| 1737480600 | 133.3 | -1.46 | -1.08 | 133.3 | 133.3 | 133.3 | 5067 |
| 1737394200 | 134.76 | 1.67 | 1.25 | 134.76 | 134.76 | 134.76 | 2114 |
| 1737135000 | 133.09 | 0.02 | 0.02 | 133.09 | 133.09 | 133.09 | 6908 |
| 1737048600 | 133.07 | 1.82 | 1.39 | 133.07 | 133.07 | 133.07 | 2208 |
| 1736962200 | 131.25 | -0.81 | -0.61 | 131.25 | 131.25 | 131.25 | 3663 |
| 1736875800 | 132.06 | 0.1 | 0.08 | 132.06 | 132.06 | 132.06 | 9215 |
| 1736789400 | 131.96 | -2.24 | -1.67 | 131.96 | 131.96 | 131.96 | 4518 |
| 1736530200 | 134.19999 | 0.81 | 0.61 | 134.19999 | 134.19999 | 134.19999 | 6503 |
| 1736443800 | 133.38999 | -0.06 | -0.04 | 133.38999 | 133.38999 | 133.38999 | 1810 |
| 1736357400 | 133.44999 | -1.27 | -0.94 | 133.44999 | 133.44999 | 133.44999 | 18968 |
| 1736271000 | 134.72 | 1.28 | 0.96 | 134.72 | 134.72 | 134.72 | 5961 |
| 1736184600 | 133.44 | 0.32 | 0.24 | 133.44 | 133.44 | 133.44 | 9202 |
| 1735925400 | 133.12 | 0.91 | 0.69 | 133.12 | 133.12 | 133.12 | 5324 |
| 1735839000 | 132.21 | 0.16 | 0.12 | 132.21 | 132.21 | 132.21 | 1823 |
| 1735666200 | 132.05 | -0.81 | -0.61 | 132.05 | 132.05 | 132.05 | 7656 |
| 1735579800 | 132.86 | -1.26 | -0.94 | 132.86 | 132.86 | 132.86 | 9424 |
| 1735320600 | 134.12 | 0.72 | 0.54 | 134.12 | 134.12 | 134.12 | 2197 |
| 1735061400 | 133.4 | 0.57 | 0.43 | 133.4 | 133.4 | 133.4 | 5504 |
| 1734975000 | 132.83 | 0.46 | 0.35 | 132.83 | 132.83 | 132.83 | 5276 |
| 1734715800 | 132.37 | -0.2 | -0.15 | 132.37 | 132.37 | 132.37 | 7738 |
| 1734629400 | 132.57 | -2.06 | -1.53 | 132.57 | 132.57 | 132.57 | 3018 |
| 1734543000 | 134.63 | -0.17 | -0.13 | 134.63 | 134.63 | 134.63 | 4397 |
| 1734456600 | 134.8 | -0.35 | -0.26 | 134.8 | 134.8 | 134.8 | 6273 |
| 1734370200 | 135.15 | -0.71 | -0.52 | 135.15 | 135.15 | 135.15 | 5749 |
| 1734111000 | 135.86 | -0.45 | -0.33 | 135.86 | 135.86 | 135.86 | 6675 |
| 1734024600 | 136.31 | 1.28 | 0.95 | 136.31 | 136.31 | 136.31 | 10116 |
| 1733938200 | 135.03 | 0.57 | 0.42 | 135.03 | 135.03 | 135.03 | 3808 |
| 1733851800 | 134.46 | 0 | 0.00 | 134.46 | 134.46 | 134.46 | 4720 |
| 1733765400 | 134.46 | 0.42 | 0.31 | 134.46 | 134.46 | 134.46 | 8409 |
| 1733506200 | 134.04 | -0.11 | -0.08 | 134.04 | 134.04 | 134.04 | 5828 |
| 1733419800 | 134.15 | 0.66 | 0.49 | 134.15 | 134.15 | 134.15 | 5321 |
| 1733333400 | 133.49 | 0.09 | 0.07 | 133.49 | 133.49 | 133.49 | 4324 |
| 1733247000 | 133.4 | 1.58 | 1.20 | 133.4 | 133.4 | 133.4 | 52890 |
| 1733160600 | 131.82 | 0.71 | 0.54 | 131.82 | 131.82 | 131.82 | 8997 |
| 1732901400 | 131.11 | 0.15 | 0.11 | 131.11 | 131.11 | 131.11 | 4523 |
| 1732815000 | 130.96 | -0.97 | -0.74 | 130.96 | 130.96 | 130.96 | 2494 |
| 1732728600 | 131.93 | 0 | 0.00 | 131.93 | 131.93 | 131.93 | 4964 |
| 1732642200 | 131.93 | 0.1 | 0.08 | 131.93 | 131.93 | 131.93 | 6287 |
| 1732555800 | 131.83 | 1.66 | 1.28 | 131.83 | 131.83 | 131.83 | 3029 |
| 1732296600 | 130.16999 | 0.03 | 0.02 | 130.16999 | 130.16999 | 130.16999 | 9489 |
| 1732210200 | 130.13999 | 0.19 | 0.15 | 130.13999 | 130.13999 | 130.13999 | 7808 |
| 1732123800 | 129.94999 | 0.3 | 0.23 | 129.94999 | 129.94999 | 129.94999 | 3286 |
| 1732037400 | 129.65 | -0.47 | -0.36 | 129.65 | 129.65 | 129.65 | 7408 |
| 1731951000 | 130.12 | -1.07 | -0.82 | 130.12 | 130.12 | 130.12 | 2694 |
| 1731691800 | 131.19 | 1.09 | 0.84 | 131.19 | 131.19 | 131.19 | 6900 |
| 1731605400 | 130.1 | 0.02 | 0.02 | 130.1 | 130.1 | 130.1 | 4344 |
| 1731519000 | 130.08 | 0 | 0.00 | 130.08 | 130.08 | 130.08 | 0 |
| 1731432600 | 130.08 | 0.9 | 0.70 | 130.08 | 130.08 | 130.08 | 3134 |
| 1731346200 | 129.18 | 0.28 | 0.22 | 129.18 | 129.18 | 129.18 | 3964 |
| 1731087000 | 128.9 | 0.09 | 0.07 | 128.9 | 128.9 | 128.9 | 9149 |
| 1731000600 | 128.81 | 2.46 | 1.95 | 128.81 | 128.81 | 128.81 | 1557 |
| 1730914200 | 126.35 | 0.92 | 0.73 | 126.35 | 126.35 | 126.35 | 3246 |
| 1730827800 | 125.43 | -0.72 | -0.57 | 125.43 | 125.43 | 125.43 | 7380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
