Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AEX Consumer Discretionary | NLCG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 91.23 | 2.37% | 3,943.02 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,852.30 | 3,852.30 | 3,952.50 | 3,943.02 | 3,851.79 |
NLCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3,851.79 | -4.07 | -0.11% | 3,855.85 | 3,875.55 | 3,826.87 | 0 |
| Apr 30 2024 | 3,855.86 | 4.71 | 0.12% | 3,851.15 | 3,875.41 | 3,837.79 | 0 |
| Apr 29 2024 | 3,851.15 | -17.43 | -0.45% | 3,868.58 | 3,884.79 | 3,851.15 | 0 |
| Apr 26 2024 | 3,868.58 | 68.93 | 1.81% | 3,799.67 | 3,872.93 | 3,799.67 | 0 |
| Apr 25 2024 | 3,799.65 | -26.64 | -0.70% | 3,823.74 | 3,827.97 | 3,750.28 | 0 |
| Apr 24 2024 | 3,826.29 | -53.55 | -1.38% | 3,879.84 | 3,891.17 | 3,823.66 | 0 |
| Apr 23 2024 | 3,879.84 | 41.28 | 1.08% | 3,838.61 | 3,888.70 | 3,838.61 | 0 |
| Apr 22 2024 | 3,838.56 | 26.67 | 0.70% | 3,816.15 | 3,863.99 | 3,816.15 | 0 |
| Apr 19 2024 | 3,811.89 | -25.72 | -0.67% | 3,837.61 | 3,837.61 | 3,798.82 | 0 |
| Apr 18 2024 | 3,837.61 | 10.09 | 0.26% | 3,827.65 | 3,848.55 | 3,817.61 | 0 |
| Apr 17 2024 | 3,827.52 | 3.60 | 0.09% | 3,826.76 | 3,870.92 | 3,824.59 | 0 |
| Apr 16 2024 | 3,823.92 | -43.27 | -1.12% | 3,848.91 | 3,848.91 | 3,805.40 | 0 |
| Apr 15 2024 | 3,867.19 | 19.54 | 0.51% | 3,847.64 | 3,898.07 | 3,847.64 | 0 |
| Apr 12 2024 | 3,847.65 | -11.92 | -0.31% | 3,869.58 | 3,900.56 | 3,836.52 | 0 |
| Apr 11 2024 | 3,859.57 | 15.31 | 0.40% | 3,845.13 | 3,869.68 | 3,830.56 | 0 |
| Apr 10 2024 | 3,844.26 | 10.52 | 0.27% | 3,833.74 | 3,857.03 | 3,810.78 | 0 |
| Apr 09 2024 | 3,833.74 | 3.32 | 0.09% | 3,830.42 | 3,848.72 | 3,815.68 | 0 |
| Apr 08 2024 | 3,830.42 | -19.49 | -0.51% | 3,849.92 | 3,854.73 | 3,822.62 | 0 |
| Apr 05 2024 | 3,849.91 | -0.75 | -0.02% | 3,850.62 | 3,854.92 | 3,801.62 | 0 |
| Apr 04 2024 | 3,850.66 | -37.35 | -0.96% | 3,887.99 | 3,887.99 | 3,831.06 | 0 |
| Apr 03 2024 | 3,888.01 | 37.12 | 0.96% | 3,850.89 | 3,909.69 | 3,811.11 | 0 |
