Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Amsterdam Invest NV | NAI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.57% | 8.75 | 11:31:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.75 | 8.75 | 8.75 | 8.75 | 8.70 |
NAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.85 | 8.50 | 8.72 | 1,114 | 0.25 | 2.94% |
| 1 Month | 9.50 | 9.50 | 6.90 | 8.11 | 2,150 | -0.75 | -7.89% |
| 3 Months | 9.70 | 9.75 | 6.90 | 8.39 | 1,266 | -0.95 | -9.79% |
| 6 Months | 8.95 | 9.85 | 6.90 | 8.87 | 948 | -0.20 | -2.23% |
| 1 Year | 9.50 | 10.00 | 6.90 | 8.97 | 985 | -0.75 | -7.89% |
| 3 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,520 | -1.25 | -12.50% |
| 5 Years | 10.00 | 11.00 | 6.90 | 9.25 | 1,520 | -1.25 | -12.50% |
NAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 85 |
| May 02 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| Apr 30 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| Apr 29 2024 | 8.70 | -0.10 | -1.14% | 8.85 | 8.85 | 8.70 | 1,767 |
| Apr 26 2024 | 8.80 | 0.70 | 8.64% | 8.50 | 8.80 | 8.50 | 460 |
| Apr 25 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Apr 24 2024 | 8.10 | 0.50 | 6.58% | 7.80 | 8.10 | 7.65 | 1,878 |
| Apr 23 2024 | 7.60 | -0.80 | -9.52% | 6.90 | 7.70 | 6.90 | 16,877 |
| Apr 22 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 1,515 |
| Apr 19 2024 | 8.50 | -0.35 | -3.95% | 8.75 | 9.10 | 8.50 | 1,034 |
| Apr 18 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 8.85 | 8.85 | 252 |
| Apr 17 2024 | 8.95 | -0.10 | -1.10% | 9.20 | 9.20 | 8.95 | 2,875 |
| Apr 16 2024 | 9.05 | 0.00 | 0.00% | 8.95 | 9.05 | 8.85 | 585 |
| Apr 15 2024 | 9.05 | 0.05 | 0.56% | 9.05 | 9.05 | 9.05 | 6 |
| Apr 12 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.00 | 9.00 | 540 |
| Apr 11 2024 | 9.10 | -0.10 | -1.09% | 9.10 | 9.10 | 9.10 | 785 |
| Apr 10 2024 | 9.20 | -0.30 | -3.16% | 9.30 | 9.30 | 9.20 | 882 |
| Apr 09 2024 | 9.50 | -0.15 | -1.55% | 9.50 | 9.50 | 9.50 | 648 |
| Apr 08 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
| Apr 05 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
