6.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.47% | 6.40 | 6.30 | 6.445 | 6.35 | 6.37 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.30 | 6.65 | 0.35 | 5.26% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 235 | 20,522 | $ 6.37 | $ 130,759 | 85,306 | 4.85 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:44:08 | 69 | $ 6.40 | USD |
Ultralife Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 101.67M | 15.89M | 9.79M | $ 106.80M | $ 4.63M | 0.33 | 16.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 25.00k | 13.70% |
Ultralife News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.70 | 6.20 | 6.38 | 40,917 | -0.25 | -3.76% |
| 1 Month | 7.09 | 7.85 | 6.20 | 6.90 | 101,111 | -0.69 | -9.73% |
| 3 Months | 6.42 | 8.85 | 6.185 | 7.28 | 57,129 | -0.02 | -0.31% |
| 6 Months | 7.32 | 8.85 | 4.85 | 6.98 | 44,557 | -0.92 | -12.57% |
| 1 Year | 8.08 | 10.00 | 4.85 | 7.46 | 32,201 | -1.68 | -20.79% |
| 3 Years | 7.25 | 11.97 | 4.85 | 8.17 | 35,597 | -0.85 | -11.72% |
| 5 Years | 4.0105 | 11.97 | 3.7301 | 7.20 | 34,236 | 2.39 | 59.58% |
Ultralife Description
| Ultralife Corp provides products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government and defence, medical, safety and security, energy, and industrial sectors. The company design, manufacture, install and maintain power and communications systems including rechargeable and non-rechargeable batteries, charging systems, communications and electronics systems and accessories, and custom-engineered systems. The company's segments include Battery and Energy Products, Communications Systems, and Corporate. |
