5.11
0.01 (0.2%)
0.01 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 137,641 |
|
|||||
| News | - | ||||||
| Day High | 5.12 | Low High |
|||||
| Day Low | 4.92 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultralife Corporation | ULBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.2% | 5.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 | 4.92 | 5.12 | 5.11 | 5.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 706 | 137,641 | $ 5.04 | $ 693,430 | - | 4.92 - 11.765 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:05 | 4 | $ 5.11 | USD |
Period:
Draw Mode:
Ultralife Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 82.17M | 16.08M | 9.93M | $ 107.71M | $ 3.03M | 0.34 | 27.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 57.91k | 14.10% |
Ultralife News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ULBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.58 | 4.92 | 5.27 | 40,345 | -0.40 | -7.26% |
| 1 Month | 6.16 | 6.36 | 4.92 | 5.70 | 42,340 | -1.05 | -17.05% |
| 3 Months | 8.18 | 8.24 | 4.92 | 6.64 | 41,516 | -3.07 | -37.53% |
| 6 Months | 9.20 | 9.68 | 4.92 | 8.00 | 62,200 | -4.09 | -44.46% |
| 1 Year | 6.83 | 11.765 | 4.92 | 9.43 | 210,931 | -1.72 | -25.18% |
| 3 Years | 7.51 | 11.97 | 4.85 | 9.01 | 95,742 | -2.40 | -31.96% |
| 5 Years | 4.79 | 11.97 | 4.70 | 8.71 | 71,431 | 0.32 | 6.68% |
Ultralife Description
| Ultralife Corp provides products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government and defense, medical, safety and security, energy, and industrial sectors. The company design, manufacture, install and maintain power and communications systems including rechargeable and non-rechargeable batteries, charging systems, communications and electronics systems and accessories, and custom-engineered systems. The company's segments include Battery and Energy Products, and Communications Systems. It generates maximum revenue from Battery and Energy Products segment. |
