1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Ultralife Corporation (ULBI)
  7. Quote


Ultralife Stock Price

0.01 (0.2%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 137,641
Bid Price 5.01
Ask Price 6.40
News -
Day High 5.12


52 Week Range


Day Low 4.92
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ultralife Corporation ULBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.2% 5.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.07 4.92 5.12 5.11 5.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
706 137,641 $ 5.04 $ 693,430 - 4.92 - 11.765
Last Trade Time Type Quantity Stock Price Currency
16:00:05 4 $ 5.11 USD


Draw Mode:

Ultralife Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 82.17M 16.08M 9.93M $ 107.71M $ 3.03M 0.34 27.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 57.91k 14.10%

more financials information »

Ultralife News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ULBI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.515.584.925.2740,345-0.40-7.26%
1 Month6.166.364.925.7042,340-1.05-17.05%
3 Months8.188.244.926.6441,516-3.07-37.53%
6 Months9.209.684.928.0062,200-4.09-44.46%
1 Year6.8311.7654.929.43210,931-1.72-25.18%
3 Years7.5111.974.859.0195,742-2.40-31.96%
5 Years4.7911.974.708.7171,4310.326.68%

Ultralife Description

Ultralife Corp provides products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government and defense, medical, safety and security, energy, and industrial sectors. The company design, manufacture, install and maintain power and communications systems including rechargeable and non-rechargeable batteries, charging systems, communications and electronics systems and accessories, and custom-engineered systems. The company's segments include Battery and Energy Products, and Communications Systems. It generates maximum revenue from Battery and Energy Products segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.