ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH)

79.719
0.326
(0.41%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172175220079.7190.330.4178.98579.878.9859486
172166580079.393-0.08-0.1079.49979.76679.37749069
172140660079.475-0.88-1.1080.31480.31479.2771009
172132020080.355-0.24-0.3080.74380.74380.151825
172123380080.5940.350.4480.480.67680.2510696
172114740080.2430.420.538080.3802886
172106100079.820.540.6879.21779.8278.9519484
172080180079.283-0.18-0.2379.21179.28378.85726426
172071540079.4660.50.6478.86279.74478.5324531
172062900078.9631.021.3278.61479.1578.6143077
172054260077.938-0.94-1.1978.58778.6577.9381796
172045620078.8750.420.5478.07578.99877.94118433
172019700078.4530.931.2077.91978.5177.8459129
172011060077.523-0.1-0.1377.42577.70677.4252611
172002420077.6261.11.4477.08977.62676.94314788
171993780076.5250.110.1576.51977.1576.1345968
171985140076.413-1.15-1.4877.4977.4976.40310338
171959220077.564-0.48-0.6178.15678.1777.31745879
171950580078.04-0.5-0.6378.1878.41178.00817795
171941940078.536-0.68-0.8579.20179.20178.536346
171933300079.2110.370.4779.17179.62279.01212312
171924660078.84-0.07-0.0879.01679.37478.75618563
171898740078.907-0.28-0.3579.62680.178.90711050
171890100079.185-0.23-0.2979.3279.50778.85527696
171881460079.419-0.51-0.6480.3180.3179.335292
171872820079.9270.550.6979.7018079.3482374
171864180079.38-0.58-0.7380.20680.20679.283125
171838260079.9621.491.9078.78480.17578.71925556
171829620078.468-0.04-0.0578.34478.62678.183745
171820980078.5071.281.6677.70178.61277.27841295
171812340077.2230.160.2177.277.24875.93863816
171803700077.065-1.83-2.3278.4178.4176.91941643
171777780078.894-0.83-1.0379.58879.72678.685795
171769140079.719-0.45-0.5780.34380.34379.35511936
171760500080.1720.730.9279.67380.40979.4357673
171751860079.4420.330.4279.00380.08679.0033141
171743220079.1131.091.3978.27779.3178.016392
171717300078.0260.380.4977.86278.1277.1165535
171708660077.6440.330.4377.59577.80177.327946
171700020077.31-1.59-2.0278.44878.66677.319815
171691380078.9-0.8-1.0079.9579.9578.94394
171682740079.70.530.6779.47879.83179.0893454
171656820079.1680.270.3479.23779.42878.9581076
171648180078.9-0.6-0.7579.91880.06278.96686
171639540079.497-0.36-0.4579.42779.75179.312189
171630900079.8570.220.2779.8580.14379.6324900
171622260079.64-0.3-0.3879.77679.99779.554236
171596340079.942-0.81-1.0080.48180.48179.9421371
171587700080.75-0.24-0.3081.20181.45880.759708
171579060080.9891.992.5279.6181.279.612441
171570420079-0.8-1.0079.67979.9578.93510
171561780079.8010.140.1879.76180.01479.56302
171535860079.657-0.31-0.3880.52780.65879.648537
171527220079.963-0.8-0.9980.7580.7579.81578
171518580080.76-0.72-0.8881.1581.2780.6223109
171509940081.4770.921.1480.82981.48880.8295361
171501300080.5570.430.5480.58781.19180.5572895
171475380080.1280.410.5279.85280.75779.7629525
171466740079.7150.590.7479.41280.00179.1818155
171449460079.128-0.54-0.6879.67279.67278.9594297
171440820079.6721.021.2979.09679.88878.97218556
171414900078.65511.2978.09478.90477.983767
171406260077.653-0.34-0.4478.1378.34377.4216348
171397620077.993-1.65-2.0779.29379.3677.89710986

Your Recent History

Delayed Upgrade Clock