ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH)

79.719
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172175220079.7190.330.4178.98579.878.9859486
172166580079.393-0.08-0.1079.49979.76679.37749069
172140660079.475-0.88-1.1080.31480.31479.2771009
172132020080.355-0.24-0.3080.74380.74380.151825
172123380080.5940.350.4480.480.67680.2510696
172114740080.2430.420.538080.3802886
172106100079.820.540.6879.21779.8278.9519484
172080180079.283-0.18-0.2379.21179.28378.85726426
172071540079.4660.50.6478.86279.74478.5324531
172062900078.9631.021.3278.61479.1578.6143077
172054260077.938-0.94-1.1978.58778.6577.9381796
172045620078.8750.420.5478.07578.99877.94118433
172019700078.4530.931.2077.91978.5177.8459129
172011060077.523-0.1-0.1377.42577.70677.4252611
172002420077.6261.11.4477.08977.62676.94314788
171993780076.5250.110.1576.51977.1576.1345968
171985140076.413-1.15-1.4877.4977.4976.40310338
171959220077.564-0.48-0.6178.15678.1777.31745879
171950580078.04-0.5-0.6378.1878.41178.00817795
171941940078.536-0.68-0.8579.20179.20178.536346
171933300079.2110.370.4779.17179.62279.01212312
171924660078.84-0.07-0.0879.01679.37478.75618563
171898740078.907-0.28-0.3579.62680.178.90711050
171890100079.185-0.23-0.2979.3279.50778.85527696
171881460079.419-0.51-0.6480.3180.3179.335292
171872820079.9270.550.6979.7018079.3482374
171864180079.38-0.58-0.7380.20680.20679.283125
171838260079.9621.491.9078.78480.17578.71925556
171829620078.468-0.04-0.0578.34478.62678.183745
171820980078.5071.281.6677.70178.61277.27841295
171812340077.2230.160.2177.277.24875.93863816
171803700077.065-1.83-2.3278.4178.4176.91941643
171777780078.894-0.83-1.0379.58879.72678.685795
171769140079.719-0.45-0.5780.34380.34379.35511936
171760500080.1720.730.9279.67380.40979.4357673
171751860079.4420.330.4279.00380.08679.0033141
171743220079.1131.091.3978.27779.3178.016392
171717300078.0260.380.4977.86278.1277.1165535
171708660077.6440.330.4377.59577.80177.327946
171700020077.31-1.59-2.0278.44878.66677.319815
171691380078.9-0.8-1.0079.9579.9578.94394
171682740079.70.530.6779.47879.83179.0893454
171656820079.1680.270.3479.23779.42878.9581076
171648180078.9-0.6-0.7579.91880.06278.96686
171639540079.497-0.36-0.4579.42779.75179.312189
171630900079.8570.220.2779.8580.14379.6324900
171622260079.64-0.3-0.3879.77679.99779.554236
171596340079.942-0.81-1.0080.48180.48179.9421371
171587700080.75-0.24-0.3081.20181.45880.759708
171579060080.9891.992.5279.6181.279.612441
171570420079-0.8-1.0079.67979.9578.93510
171561780079.8010.140.1879.76180.01479.56302
171535860079.657-0.31-0.3880.52780.65879.648537
171527220079.963-0.8-0.9980.7580.7579.81578
171518580080.76-0.72-0.8881.1581.2780.6223109
171509940081.4770.921.1480.82981.48880.8295361
171501300080.5570.430.5480.58781.19180.5572895
171475380080.1280.410.5279.85280.75779.7629525
171466740079.7150.590.7479.41280.00179.1818155
171449460079.128-0.54-0.6879.67279.67278.9594297
171440820079.6721.021.2979.09679.88878.97218556
171414900078.65511.2978.09478.90477.983767
171406260077.653-0.34-0.4478.1378.34377.4216348
171397620077.993-1.65-2.0779.29379.3677.89710986