Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMFL Smart for Life Inc

0.125 (10.42%)
Last Updated: 15:39:13
Delayed by 15 minutes


Draw Mode:

Volume 1,530,309
Bid Price 1.29
Ask Price 1.34
News -
Day High 1.38


52 Week Range


Day Low 1.12
Company Name Stock Ticker Symbol Market Type
Smart for Life Inc SMFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.125 10.42% 1.325 15:39:13
Open Price Low Price High Price Close Price Prev Close
1.14 1.12 1.38 1.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,984 1,530,309 $ 1.28 $ 1,954,032 - 0.332 - 97.6928
Last Trade Time Type Quantity Stock Price Currency
15:38:14 200 $ 1.325 USD

Smart for Life Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.04M 796.67k - 17.77M -29.98M -37.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smart for Life News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SMFL Message Board. Create One! See More Posts on SMFL Message Board See More Message Board Posts

Historical SMFL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7681.380.731.00588,6140.55772.53%
1 Month1.291.42990.730.9856356342,9550.0352.71%
3 Months1.113.490.3321.532,682,3050.21519.37%
6 Months3.545.600.3321.711,511,120-2.22-62.57%
1 Year84.6097.69280.33212.921,228,159-83.28-98.43%
3 Years1,350.001,462.500.332209.051,308,533-1,348.68-99.90%
5 Years1,350.001,462.500.332209.051,308,533-1,348.68-99.90%

Smart for Life Description

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers.

Your Recent History

Delayed Upgrade Clock