Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,539 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -9.63% | 3.94 | 09:21:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 383 | 26,539 | - | 0.332 - 68.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:19 | 2 | $ 3.9403 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.47M | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4902 | 7.13 | 0.4111 | 3.53 | 7,255,676 | 3.45 | 703.75% |
| 1 Month | 0.65 | 7.13 | 0.38 | 1.70 | 5,241,437 | 3.29 | 506.15% |
| 3 Months | 1.29 | 7.13 | 0.38 | 1.58 | 2,052,841 | 2.65 | 205.43% |
| 6 Months | 1.9785 | 7.13 | 0.332 | 1.64 | 2,378,588 | 1.96 | 99.14% |
| 1 Year | 40.50 | 68.31 | 0.332 | 7.16 | 1,610,663 | -36.56 | -90.27% |
| 3 Years | 1,350.00 | 1,462.50 | 0.332 | 179.35 | 1,424,333 | -1,346.06 | -99.71% |
| 5 Years | 1,350.00 | 1,462.50 | 0.332 | 179.35 | 1,424,333 | -1,346.06 | -99.71% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
