BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,338.00
      0.53%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.295
      -0.64%
      Bitcoin
      98,837.24
      0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Smart for Life Inc (SMFL) Quote

      Smart for Life Inc

      Smart for Life Inc (SMFL)

      Smart for Life Inc (CE)
      0.78
      0.00
      (0.00%)
      Closed November 22 4:00PM
      Delayed by 15 minutes
      0.78
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.78
      Bid
      0.52
      Ask
      0.54
      Volume
      -
      0.00 Day's Range 0.00
      0.7721 52 Week Range 39.20
      Market Cap
      5.531M
      Previous Close
      0.78
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,790,646
      Shares Outstanding
      7,090,728
      Dividend Yield
      -
      PE Ratio
      -0.24
      Earnings Per Share (EPS)
      -3.2
      Revenue
      8.23M
      Net Profit
      -22.68M

      About Smart for Life Inc

      Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Show more

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Headquarters
      Lewes, Delaware, USA
      Founded
      -
      Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was $0.78. Over the last year, Smart for Life shares have traded in a share price range of $ 0.7721 to $ 39.20.

      Smart for Life currently has 7,090,728 shares outstanding. The market capitalization of Smart for Life is $5.53 million. Smart for Life has a price to earnings ratio (PE ratio) of -0.24.

      Ask ADVFN Intelligence (AI)

      SMFL Latest News

      More News

      Smart for Life Reports Significant Balance Sheet Improvement; Achieves Over $9.4 Million in Positive Net Stockholders' Equity Following Successful Restructuring Efforts

      MIAMI, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

      September 23 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 23 2024
      Edgar (US Regulatory)

      Smart for Life Provides Update Following Nasdaq Delisting Due to Audit Delays; Reports Plans to Reapply to Nasdaq Upon Full Compliance

      MIAMI, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

      September 20 2024
      GlobeNewswire Inc.

      Smart For Life Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference

      MIAMI, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

      September 09 2024
      GlobeNewswire Inc.

      Smart for Life to Attend the Newtopia Now 2024 Conference in Colorado

      MIAMI, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

      August 28 2024
      GlobeNewswire Inc.

      Micro Cap Soars After Announcing Strategic Negotiations

      Acquisitions are always an exciting time for both companies involved. While it creates some uncertainty surrounding the overall impact the move will have, sometimes this kind of To read the full...

      August 27 2024
      AllPennyStocks.com

      Smart for Life Provides Update on Prospective Acquisitions

      MIAMI, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

      August 26 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 26 2024
      Edgar (US Regulatory)

      Smart for Life Announces Engagement of Amerivest Group in Expansion of its Acquisition Pipeline

      MIAMI, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

      August 22 2024
      GlobeNewswire Inc.

      Smart for Life Announces Update on Prospective Acquisitions

      Company Negotiating Acquisition of Four Profitable Health & Wellness Targets Multiple Exploratory Discussions Underway with Additional Acquisition Targets as Part of Phase 2 of the Company’s...

      August 21 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.780.780.7800CS
      4000.780.780.7800CS
      12-0.35-30.97345132741.131.560.772117906461.16694192CS
      26-2.31-74.75728155343.097.67990.772123776352.04163305CS
      52-10.98-93.367346938811.7639.20.772124213625.40790289CS
      156-9449.22-99.9917460317945010237.50.77211577421892.81432619CS
      260-9449.22-99.9917460317945010237.50.77211577421892.81432619CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 28.99
      (57.73%)
      		17.08k
      RGTIRigetti Computing Inc
      $ 2.64
      (51.72%)
      		2.91M
       3.30
      (38.66%)
      		412.07k
      QTIQT Imaging Holdings Inc
      $ 0.57
      (21.25%)
      		2
      NVXNOVONIX Ltd
      $ 2.29
      (18.65%)
      		8.97k
      XTKGX3 Holdings Company Ltd
      $ 1.61
      (-23.70%)
      		1.8k
      AKTSAkoustis Technologies Inc
      $ 0.0775
      (-22.96%)
      		105.76k
      ELVNEnliven Therapeutics Inc
      $ 20.30
      (-17.28%)
      		101
      VRPXVirpax Pharmaceuticals Inc
      $ 0.4974
      (-12.28%)
      		51.37k
      ELABElevai Labs Inc
      $ 0.0178
      (-11.44%)
      		1.5M
      RGTIRigetti Computing Inc
      $ 2.64
      (51.72%)
      		2.91M
      ELABElevai Labs Inc
      $ 0.0178
      (-11.44%)
      		1.5M
      QUBTQuantum Computing Inc
      $ 6.84
      (12.13%)
      		475.04k
      ELPWElong Power Holding Ltd
      $ 3.30
      (38.66%)
      		412.07k
      BFRIBiofrontera Inc
      $ 0.9902
      (13.82%)
      		406.25k

      SMFL Discussion

      View Posts
      CelestialVirtuoso97 CelestialVirtuoso97 2 months ago
      how can you buy more of this stock? says this stock only execpting exit shares
      👍️0
      Lime Time Lime Time 2 months ago
      Pink to Expert Market today, 9/20/2024 SMFL
      Has Stock Promo badge.
      Usually ends with a CE
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      86% of the time markets do well when u get a rate cut and we knew for weeks it was coming and these idiots pulled this stunt right before , what clowns unbelievable SMFL
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      dumb for life what friggin idiots, lol 18 cents they should all be jailed , for sure a club of dems , crazy
      👍️0
      Renee Renee 2 months ago
      Still on top of it.....but can only post when I get home from work.

      So, SMFL delisted from the Nasdaq to the OTC again:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      Awl416 Awl416 2 months ago
      09/19/2024 00:00:00
      SMFL
      SMART FOR LIFE INC Common Stock
      OTC Equity
      👍️0
      Awl416 Awl416 2 months ago
      Normally you are on top of it - Time to update this again… felt like it was a month ago

      What a debacle that incident was…..

      👍️0
      Awl416 Awl416 2 months ago
      Scary part is this was supposed to get delisted months ago….

      OTC tomorrow
      👍️0
      Disquisition Disquisition 2 months ago
      UNIMAGINABLE DELISTING DUMPING!!!!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      like i said bye
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      jimmy jones feeding us kollaid scumbags
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      smart for life , what scum
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      how u can brag about investment and allow your company to crash ? scumbags for sure grabbing for scraps?
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      leaked? they were bragging about making acquisitions, like I will bang you later bye lol a tease broad , unless its time to load the boat op?
      👍️0
      Awl416 Awl416 2 months ago
      Something must’ve leaked AH
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      pos here see ya SMFL
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      pos here see ya SMFL
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      Well? did u buy and make some money thats y we are here SMFL
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      holding up nicely SMFL
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      next week is promising , in an upward trend , take profits folks always , cheers have a great weekend
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      anytime it was a 20 to 1 ratio split , its still cheap . call it 25 cents , should see 7/8 in no time , Iike SMFL thinking 2 bones target , got 12k shares so far
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      THANKS for the heads-up!!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      ya bulls eye. LUCY in target.com now and the middle east gaining traction , check it out SMART FOR LIFE
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      But then, TARGET stores stole the logo!!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      very cool man . names Scott thank you
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SMFL: "Super-Party-Animal"!!!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      reminds me of a sleeper car , all junked out with huge heat under the hood
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      near term target 3 bones SMFL pile in club spudsters
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      hmm interesting SMFL , I will rally the troops
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SMFL: Just wait until that hedge fund drives up for breakfast!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      gm... dam getting pemale on that double decker now
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      ya with hot peppers my fav
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      ya with hot peppers my fav
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SMFL: And with 'THE WORKS', hopefully!!!
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      should I sell? sometimes the big run happens the second day , maybe its just warming up for more love, the blast
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      1.13 now wants to go higher , double patty for me
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SMFL: Hard to guess!! What with that hedge fund playing it like a California "IN-&-OUT-BURGER" drive through!!!
      https://www.google.com/search?q=in+%26+out+burgers&sca_esv=c8ddd2c726ef673e&biw=1366&bih=657&udm=2&ei=rjPjZoDrJ4n9kPIPnIaI4Q4&oq=I&gs_lp=Egxnd3Mtd2l6LXNlcnAiAUkqAggAMgoQABiABBhDGIoFMg4QABiABBixAxiDARiKBTIFEAAYgAQyCBAAGIAEGLEDMg4QABiABBixAxiDARiKBTIFEAAYgAQyBRAAGIAEMgQQABgDMgUQABiABDIFEAAYgARInxxQAFgAcAB4AJABAJgBL6ABL6oBATG4AQHIAQD4AQGYAgGgAleYAwCSBwExoAfyBA&sclient=gws-wiz-serp
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      do we bust a nut tomorrow? 3 bones
      👍️0
      Spuds McKenz66 Spuds McKenz66 2 months ago
      ya why? should I wait
      👍️0
      Nighthawk_1 Nighthawk_1 2 months ago
      With all the losses I've been reading about this one, IMO, this should be trading below .50.
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SMFL: What a scandalous Casino this Wall Street is, Bro!! (When in 1928 Al Capone was given a tour of he back rooms on Wall Street, he screamed-out: "Boy, did I get into the WRONG rackets!!")
      😎 1
      PirateLeviathan8 PirateLeviathan8 2 months ago
      Right...on the other hand, you see what happens when the hedgefonds turn off their machines here and take profits...see CNEY
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SMFL: As you all know, this has a MICROSCOPIC FLOAT!!! If that hedge fund guy dumps, this over in a MICRO-SECOND!!
      👍️0
      Dantheoneman Dantheoneman 2 months ago
      Go Go Go
      👍️0
      Dantheoneman Dantheoneman 2 months ago
      KZIA: Heating up
      👍️0
      tw0122 tw0122 2 months ago
      Already out looked cheap and purposely hedgies beat down yesterday as in news coming some day in at .84 so flipped out at $1.40s premarket
      👍️0
      Awl416 Awl416 2 months ago
      Don’t finish red
      👍️0
      Invest-in-America Invest-in-America 2 months ago
      SMFL: Nobody got this NEWS??
      https://uk.finance.yahoo.com/news/hrt-financial-lp-acquires-stake-053509202.html
      👍️0
      Awl416 Awl416 2 months ago
      Not you….
      👍️0
      glenn1919 glenn1919 3 months ago
      SMFL......................https://stockcharts.com/h-sc/ui?s=SMFL&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      SMFL
      Smart for Life
      Delayed Upgrade Clock