ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH)

82.179
0.798
( 0.98% )
Updated: 10:30:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.179
Bid
82.163
Ask
82.23
Volume
1,678
81.731 Day's Range 82.363
0.00 52 Week Range 0.00
Previous Close
81.381
Open
82.363
Last Trade
5
@
82.179
Last Trade Time
10:01:56
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTH Latest News

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPTAZapata Computing Holdings Inc
$ 0.1781
(131.30%)
363.74M
DRUGBright Minds Biosciences Inc
$ 5.72
(129.72%)
39.22M
DBGIDigital Brands Group Inc
$ 0.2379
(48.87%)
65.6M
GRTSGritstone bio Inc
$ 0.0731
(35.37%)
215.82M
WAVEEco Wave Power Global AB
$ 11.79
(35.05%)
180.61k
SEELSeelos Therapeutics Inc
$ 1.27
(-48.16%)
499.29k
NTBLNotable Labs Ltd
$ 0.265
(-33.75%)
995.83k
AMLIAmerican Lithium Corporation
$ 0.85985
(-22.54%)
1.74M
YYAIConnexa Sports Technologies Inc
$ 4.77
(-20.37%)
86.04k
LGHLWLion Group Holding Ltd
$ 0.0065
(-19.75%)
53.51k
ZPTAZapata Computing Holdings Inc
$ 0.1782
(131.43%)
363.74M
GRTSGritstone bio Inc
$ 0.0729
(35.00%)
215.87M
NVDANVIDIA Corporation
$ 133.3321
(-3.43%)
89.66M
DBGIDigital Brands Group Inc
$ 0.2372
(48.44%)
65.6M
DRUGBright Minds Biosciences Inc
$ 5.8511
(134.98%)
39.27M

Discussion

View Full Feed
nelson1234 nelson1234 1 minute ago
NOA aren't their biggest sectors the Oil Sands and Thermal Coal? Price of oil has taken a big hit, and Coal prices has been in the doldrums for a while now.
Awl416 Awl416 1 minute ago
Ok
DRUG
DiscoverGold DiscoverGold 1 minute ago
S&P 500 Technical Overbought/Sold Composite
By: Isabelnet | October 15, 2024

• S&P 500

With a current reading of 84.01, the US stock market is considered overbought, implying that prices might have increased too quickly.

pbs.twimg.com/media/
BigBadWolf BigBadWolf 2 minutes ago
Uplisting to NASDAQ involves meeting several requirements. Here are the key criteria:

Listing Standards: Companies must meet one of the three listing standards:

NASDAQ Global Select Market
NASDAQ Global Market
NASDAQ Capital Market
Financial Require
RDAR
getmoreshares getmoreshares 2 minutes ago
https://open.spotify.com/episode/4GfFYfNOUPxcMQUMJqbnmB
NBRI
fink fink 2 minutes ago
If I can get out of EC&PL, I'll slap. Pink current this week. Maybe get an update to push my limit sells over the finish line. Up 76%, but I want more. I won't sell on the BID ever!

Patience
IGPK
makinezmoney makinezmoney 2 minutes ago
Going to $20 today.

Now halted again at $10.20
DRUG
ORCA ORCA 2 minutes ago
A SHARE SELLING SCAM ALL ALONG.NEW O/S IS UP 47 MILLION.
AXXA Security Details
Share Structure
Market Cap calculated only for this class of securities.
Market Cap Market Cap
1,718,077
10/14/2024
Authorized Shares
1,980,000,000
10/09/2024
AXXA
Helter Skelter Helter Skelter 2 minutes ago
$DRUG has gone wild...+310% @ 10.20...
DRUG
Slojab Slojab 2 minutes ago
Here's more of the same. But I was wondering what Trump would have said if Harris acted like this. He'd have roasted her unmercifully. But it's expected from Trump.

https://www.msn.com/en-us/news/offbeat/trump-spends-most-of-his-town-hall-standing-jamming-to-music-after-two-people-fa
sylvia07 sylvia07 2 minutes ago
All I can say is get a conscience or a business u won't think about trying to ruin someone else business...if this man had a ponzi scheme you would the first to report him to the sec. Why haven't you?
GRST
JoshTaeger JoshTaeger 2 minutes ago
One mistake?!?!?!

BWAHAHAHAHA!!!
DJT
ElectricJester54 ElectricJester54 2 minutes ago
Both tickers are getting slaughtered today for some reason. Good news is on the horizon literally this week and yet people are bailing. I don't have L2 so hoping its just MM manipulation, which is BS that they are even able to do that, but still. Seems wild to peace out when reasonable expectations
ZHUD
IronChefQuezon IronChefQuezon 2 minutes ago
Looks like it will be more accumulation today...
APRU
surfkast surfkast 3 minutes ago
Take foot out of mouth and read what we were talking about. The OTCM still does not show the updated SS. From the filing:
Notice of Action by Written Consent of Stockholders to be Effective October 1, 2024.
OTCM
PRmaniac PRmaniac 3 minutes ago
Most still have the baggage at significantly higher prices as their basis.
You are right, though. In any orchestrated pump/dump like this, don't forget the dump part or be the last one to dump.
Frontloaders would like the gullible to keep buying as they are dumping and hyping at the sa
AAPJ
Gonzal Gonzal 3 minutes ago
SP estimate $0.014 !

Let’s go!!!

Market cap estimate $9 million
MEDH
lvhd lvhd 3 minutes ago
Some idiot called $10 up today
NVDA
learningcurve2020 learningcurve2020 3 minutes ago
Surprised he's still there. IR guys usually vanish into the night. Maybe a good sign??
NWBO
PapaChunk PapaChunk 3 minutes ago
Nothing back from Adam or Kevin?
Did they abandon the ship without telling anyone? Really, the longest pause in updates. Absolutely nothing to report?
OMID
infamous infamous 3 minutes ago
this low volume is uncanny. real estate market is starting to boom and ILAL is finally making money and great revenue plus amazing rev projections....sooooooo.....
ILAL

Your Recent History

Delayed Upgrade Clock