Moury Construct SA Historical Data - MOUR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15	-2.85714285714	525	530	510	87	517.89655172	DE
4	-20	-3.77358490566	530	550	510	50	527.29334677	DE
12	-40	-7.27272727273	550	640	510	90	559.59027252	DE
26	62	13.8392857143	448	640	422	87	522.91510566	DE
52	156	44.0677966102	354	640	352	88	458.50944029	DE
156	240	88.8888888889	270	640	250	83	367.2341225	DE
260	348	214.814814815	162	640	134	91	289.07806392	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	510	-20	-3.77	510	510	510	40
1721838600	530	10	1.92	530	530	530	16
1721752200	520	0	0.00	510	520	510	208
1721665800	520	5	0.97	520	520	520	36
1721406600	515	-10	-1.90	525	525	515	135
1721320200	525	-10	-1.87	530	530	525	41
1721233800	535	0	0.00	535	535	535	58
1721147400	535	-15	-2.73	545	545	535	189
1721061000	550	0	0.00	550	550	550	10
1720801800	550	10	1.85	540	550	540	29
1720715400	540	10	1.89	535	540	535	20
1720629000	530	-10	-1.85	530	530	530	4
1720542600	540	10	1.89	540	540	540	12
1720456200	530	-10	-1.85	540	540	530	31
1720197000	540	5	0.93	535	540	535	11
1720110600	535	0	0.00	535	535	535	14
1720024200	535	10	1.90	530	535	530	28
1719937800	525	-20	-3.67	530	530	525	61
1719851400	545	20	3.81	525	545	525	34
1719592200	525	0	0.00	530	530	525	15
1719505800	525	0	0.00	525	525	525	43
1719419400	525	0	0.00	525	525	525	20
1719333000	525	-10	-1.87	540	540	525	104
1719246600	535	15	2.88	540	540	535	23
1718987400	520	5	0.97	520	520	520	139
1718901000	515	-15	-2.83	515	515	515	366
1718814600	530	0	0.00	530	530	530	63
1718728200	530	-10	-1.85	535	535	530	415
1718641800	540	-45	-7.69	555	555	540	376
1718382600	585	30	5.41	585	585	585	1
1718296200	555	-20	-3.48	555	555	555	38
1718209800	575	0	0.00	590	590	575	64
1718123400	575	-35	-5.74	590	590	575	109
1718037000	610	0	0.00	610	610	610	0
1717777800	610	5	0.83	610	610	610	9
1717691400	605	30	5.22	590	605	590	73
1717605000	575	0	0.00	570	575	570	118
1717518600	575	-25	-4.17	580	580	575	155
1717432200	600	-15	-2.44	600	600	600	99
1717173000	615	-20	-3.15	630	630	615	57
1717086600	635	0	0.00	635	635	635	87
1717000200	635	20	3.25	630	635	630	88
1716913800	615	-20	-3.15	640	640	615	37
1716827400	635	0	0.00	640	640	635	107
1716568200	635	15	2.42	615	635	615	50
1716481800	620	15	2.48	610	620	610	242
1716395400	605	0	0.00	605	605	605	18
1716309000	605	20	3.42	555	605	555	237
1716222600	585	0	0.00	585	585	585	109
1715963400	585	-5	-0.85	585	585	585	32
1715877000	590	5	0.85	555	590	555	195
1715790600	585	10	1.74	590	590	585	192
1715704200	575	20	3.60	555	575	555	143
1715617800	555	15	2.78	530	555	530	153
1715358600	540	0	0.00	540	540	540	10
1715272200	540	15	2.86	530	540	530	44
1715185800	525	-25	-4.55	530	530	525	42
1715099400	550	0	0.00	550	550	550	36
1715013000	550	15	2.80	530	550	530	174
1714753800	535	-15	-2.73	550	550	535	24
1714667400	550	0	0.00	540	550	540	13
1714494600	550	10	1.85	550	550	550	46
1714408200	540	0	0.00	550	550	540	77
1714149000	540	5	0.93	540	540	540	142

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moury Construct SA (MOUR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moury Construct SA (MOUR) Historical

Moury Construct SA (MOUR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History