ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Moury Construct SA

Moury Construct SA (MOUR)

498.00
0.00
(0.00%)
Closed January 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-1.3861386138650550549836498.28671329DE
4-42-7.7777777777854054049489509.42631579DE
12-87-14.871794871858561049293531.83182257DE
26-42-7.7777777777854061049287537.8605852DE
527618.00947867342264041888525.72517457DE
15615846.470588235334064025075407.14717858DE
260339213.2075471715964013482323.98396402DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173627100049800.0049849849835
1736184600498-7-1.3950550549895
173592540050551.005055055053
1735839000500-5-0.9950550550010
173566620050500.0050550550559
173557980050500.0050550550562
173532060050500.0050550550529
173506140050571.4150550550511
1734975000498-22-4.23498498498120
173471580052000.0052052052080
1734629400520-5-0.9552052052026
1734543000525316.28498525498386
1734456600494-21-4.08520520494412
1734370200515-15-2.8353053051599
1734111000530-5-0.9353553553020
1734024600535-5-0.9354054053559
173393820054000.0054054054014
1733851800540152.8653054053015
173376540052500.005255255254
173350620052550.9652052552030
173341980052000.0052552552022
1733333400520-5-0.9552552552015
173324700052550.9652552552516
1733160600520101.9651552051550
173290140051050.9951051051076
173281500050500.0050550550539
173272860050551.00505505505150
1732642200500-5-0.99492500492408
1732555800505-5-0.98510510505504
1732296600510-15-2.86515515510258
1732210200525-10-1.87530530525190
173212380053550.9453053553087
1732037400530-5-0.93530530530202
1731951000535-5-0.935355355352
1731691800540-5-0.9254054054087
1731605400545-5-0.91550550545126
173151900055000.005505505500
1731432600550-5-0.90565565550124
1731346200555-15-2.63565565555166
1731087000570-5-0.8757057057052
1731000600575-15-2.5458058057561
173091420059000.005905905908
173082780059000.0059059059017
1730741400590101.7259559559028
1730482200580-10-1.69575580575109
173039580059000.0058059058012
1730309400590-10-1.6758559058515
1730223000600152.5660060060024
173013660058500.0058558558513
1729873800585-15-2.5058558558525
1729787400600254.3558060058033
1729701000575-10-1.7157557557520
1729614600585203.5460060058529
1729528200565-40-6.6160060056530
172926900060550.83610610605261
1729182600600152.56580600580346
172909620058500.0058558558511
1729009800585152.6357558557531
1728923400570-20-3.3957057057023
172866420059000.00590590590165
172857780059000.005905905900
172849140059000.00590590590324
1728405000590305.3659059059018

Your Recent History

Delayed Upgrade Clock