Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moury Construct SA | MOUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.93% | 540.00 | 11:34:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 540.00 | 540.00 | 540.00 | 540.00 | 535.00 |
MOUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.00 | 540.00 | 520.00 | 539.20 | 53 | 20.00 | 3.85% |
| 1 Month | 515.00 | 555.00 | 515.00 | 527.22 | 92 | 25.00 | 4.85% |
| 3 Months | 430.00 | 555.00 | 426.00 | 487.57 | 90 | 110.00 | 25.58% |
| 6 Months | 380.00 | 555.00 | 372.00 | 443.78 | 88 | 160.00 | 42.11% |
| 1 Year | 350.00 | 555.00 | 340.00 | 411.53 | 81 | 190.00 | 54.29% |
| 3 Years | 258.00 | 555.00 | 250.00 | 341.36 | 82 | 282.00 | 109.30% |
| 5 Years | 156.00 | 555.00 | 134.00 | 268.80 | 91 | 384.00 | 246.15% |
MOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 142 |
| Apr 25 2024 | 535.00 | 0.00 | 0.00% | 525.00 | 535.00 | 525.00 | 26 |
| Apr 24 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 | 535.00 | 16 |
| Apr 23 2024 | 540.00 | 0.00 | 0.00% | 535.00 | 540.00 | 535.00 | 11 |
| Apr 22 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 83 |
| Apr 19 2024 | 540.00 | -5.00 | -0.92% | 520.00 | 540.00 | 520.00 | 127 |
| Apr 18 2024 | 545.00 | -10.00 | -1.80% | 535.00 | 545.00 | 535.00 | 25 |
| Apr 17 2024 | 555.00 | 35.00 | 6.73% | 555.00 | 555.00 | 555.00 | 220 |
| Apr 16 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 122 |
| Apr 15 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 129 |
| Apr 12 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 48 |
| Apr 11 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 85 |
| Apr 10 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 23 |
| Apr 09 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 55 |
| Apr 08 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 75 |
| Apr 05 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 257 |
| Apr 04 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 129 |
| Apr 03 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 73 |
| Apr 02 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 515.00 | 153 |
| Mar 28 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 18 |
