Smalto (MLSML)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0135 | 0.0135 | 0.0135 | 1953 | 0.0135 | DE |
| 4 | -0.001 | -6.89655172414 | 0.0145 | 0.016 | 0.0135 | 1537 | 0.01382923 | DE |
| 12 | -0.0005 | -3.57142857143 | 0.014 | 0.017 | 0.013 | 2804 | 0.01380065 | DE |
| 26 | -0.0015 | -10 | 0.015 | 0.0195 | 0.013 | 3118 | 0.01415659 | DE |
| 52 | -0.0065 | -32.5 | 0.02 | 0.02 | 0.013 | 5167 | 0.01575177 | DE |
| 156 | -0.0115 | -46 | 0.025 | 0.0295 | 0.0005 | 9435 | 0.01535047 | DE |
| 260 | -0.0345 | -71.875 | 0.048 | 0.066 | 0.0005 | 10303 | 0.02365801 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721838600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 50 |
| 1721752200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721665800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721406600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 4543 |
| 1721320200 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 1266 |
| 1721233800 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 1820 |
| 1721147400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 100 |
| 1721061000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 1400 |
| 1720801800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720715400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720629000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720542600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720456200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720197000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720110600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1720024200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719937800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1719851400 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.0135 | 0.0135 | 2880 |
| 1719592200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 510 |
| 1719505800 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719419400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719333000 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 43 |
| 1719246600 | 0.016 | 0 | 0.00 | 0.0145 | 0.016 | 0.0145 | 3000 |
| 1718987400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 33 |
| 1718901000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718814600 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 5 |
| 1718728200 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 2979 |
| 1718641800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718382600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718296200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718209800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718123400 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 100 |
| 1718037000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 3508 |
| 1717777800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 381 |
| 1717691400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717605000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717518600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 37 |
| 1717432200 | 0.0135 | -0.0025 | -15.63 | 0.016 | 0.016 | 0.0135 | 1003 |
| 1717173000 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 1550 |
| 1717086600 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 51836 |
| 1717000200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716913800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716827400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100 |
| 1716568200 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 100 |
| 1716481800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 212 |
| 1716395400 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 333 |
| 1716309000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 100 |
| 1716222600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715963400 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 10000 |
| 1715877000 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 500 |
| 1715790600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715704200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715617800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 300 |
| 1715358600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715272200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715185800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715099400 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 2001 |
| 1715013000 | 0.014 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 751 |
| 1714753800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 308 |
| 1714667400 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 800 |
| 1714494600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714408200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714149000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
