Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smalto | MLSML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 |
MLSML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 911 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.015 | 0.013 | 0.013786 | 6,474 | 0.00 | 0.00% |
| 3 Months | 0.0145 | 0.0195 | 0.013 | 0.014438 | 3,379 | -0.0015 | -10.34% |
| 6 Months | 0.015 | 0.02 | 0.013 | 0.015963 | 7,510 | -0.002 | -13.33% |
| 1 Year | 0.017 | 0.021 | 0.013 | 0.015978 | 5,933 | -0.004 | -23.53% |
| 3 Years | 0.0315 | 0.037 | 0.0005 | 0.017627 | 10,876 | -0.0185 | -58.73% |
| 5 Years | 0.048 | 0.066 | 0.0005 | 0.024987 | 10,610 | -0.035 | -72.92% |
MLSML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 23 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 911 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 750 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 09 2024 | 0.015 | 0.0015 | 11.11% | 0.015 | 0.015 | 0.015 | 8,299 |
| Apr 08 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| Apr 05 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| Apr 04 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 0.0135 | 16,886 |
| Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| Apr 02 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 10,000 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 456 |
