MacomptaFR SA (MLMCA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -6.15384615385 | 6.5 | 6.5 | 5.9 | 2796 | 6.01129471 | DE |
4 | 0.6 | 10.9090909091 | 5.5 | 6.5 | 5.5 | 2711 | 5.79402276 | DE |
12 | 1.25 | 25.7731958763 | 4.85 | 6.5 | 4.85 | 4261 | 5.33528702 | DE |
26 | 1.41 | 30.0639658849 | 4.69 | 6.5 | 4.69 | 3502 | 5.29833465 | DE |
52 | 1.41 | 30.0639658849 | 4.69 | 6.5 | 4.69 | 3502 | 5.29833465 | DE |
156 | 1.41 | 30.0639658849 | 4.69 | 6.5 | 4.69 | 3502 | 5.29833465 | DE |
260 | 1.41 | 30.0639658849 | 4.69 | 6.5 | 4.69 | 3502 | 5.29833465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.