Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MacomptaFR SA | MLMCA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 09:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
MLMCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.05 | 4.95 | 5.03 | 7,674 | 0.10 | 2.02% |
| 1 Month | 4.85 | 5.05 | 4.85 | 4.99 | 3,294 | 0.20 | 4.12% |
| 3 Months | 4.80 | 5.05 | 4.80 | 4.97 | 1,724 | 0.25 | 5.21% |
| 6 Months | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
| 1 Year | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
| 3 Years | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
| 5 Years | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
MLMCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 4,169 |
| May 30 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 11,920 |
| May 29 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 6,720 |
| May 28 2024 | 5.05 | 0.10 | 2.02% | 5.00 | 5.05 | 5.00 | 11,003 |
| May 27 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 7,100 |
| May 24 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 1,625 |
| May 23 2024 | 4.85 | -0.10 | -2.02% | 4.85 | 4.85 | 4.85 | 10 |
| May 22 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 699 |
| May 21 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 500 |
| May 20 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2 |
| May 17 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 16 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 15 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
| May 14 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
| May 13 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 10 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
| May 09 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 08 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 07 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
| May 06 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,500 |
| May 03 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,338 |
| May 02 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
